2021-10-28T05:50:03.051Z|I-OCEAN7-304-1214551|  25.08  14.164  39.867  32.929 1501.9796     0.0    0.00 12:06:20.86M
2021-10-28T05:50:08.101Z|I-OCEAN7-304-1214551|  25.03  14.164  39.867  32.929 1501.9785     0.0    0.00 12:06:25.91M
2021-10-28T05:50:13.161Z|I-OCEAN7-304-1214551|  25.03  14.164  39.867  32.929 1501.9788     0.0    0.00 12:06:30.96M
2021-10-28T05:50:18.216Z|I-OCEAN7-304-1214551|  25.13  14.163  39.867  32.929 1501.9790     0.0    0.00 12:06:36.04M
2021-10-28T05:50:23.267Z|I-OCEAN7-304-1214551|  25.01  14.163  39.866  32.929 1501.9756     0.0    0.00 12:06:41.09M
2021-10-28T05:50:28.322Z|I-OCEAN7-304-1214551|  25.11  14.163  39.866  32.929 1501.9762     0.0    0.00 12:06:46.14M
2021-10-28T05:50:33.377Z|I-OCEAN7-304-1214551|  25.09  14.163  39.865  32.928 1501.9751     0.0    0.00 12:06:51.20M
2021-10-28T05:50:38.427Z|I-OCEAN7-304-1214551|  25.12  14.163  39.865  32.927 1501.9751     0.0    0.00 12:06:56.25M
2021-10-28T05:50:43.488Z|I-OCEAN7-304-1214551|  25.10  14.163  39.864  32.927 1501.9735     0.0    0.00 12:07:01.30M
2021-10-28T05:50:48.538Z|I-OCEAN7-304-1214551|  25.18  14.163  39.863  32.925 1501.9739     0.0    0.00 12:07:06.36M
2021-10-28T05:50:53.598Z|I-OCEAN7-304-1214551|  25.09  14.163  39.861  32.924 1501.9711     0.0    0.00 12:07:11.41M
2021-10-28T05:50:58.648Z|I-OCEAN7-304-1214551|  25.16  14.163  39.860  32.923 1501.9705     0.0    0.00 12:07:16.47M