2021-10-28T05:32:01.383Z|I-OCEAN7-304-1214551|  24.94  14.161  39.900  32.961 1502.0071     0.0    0.00 11:48:19.16M
2021-10-28T05:32:06.438Z|I-OCEAN7-304-1214551|  24.95  14.161  39.900  32.961 1502.0071     0.0    0.00 11:48:24.21M
2021-10-28T05:32:11.494Z|I-OCEAN7-304-1214551|  24.93  14.161  39.906  32.967 1502.0139     0.0    0.00 11:48:29.27M
2021-10-28T05:32:16.549Z|I-OCEAN7-304-1214551|  25.01  14.161  39.907  32.968 1502.0154     0.0    0.00 11:48:34.32M
2021-10-28T05:32:21.604Z|I-OCEAN7-304-1214551|  25.01  14.161  39.907  32.968 1502.0156     0.0    0.00 11:48:39.37M
2021-10-28T05:32:26.654Z|I-OCEAN7-304-1214551|  25.01  14.161  39.907  32.968 1502.0156     0.0    0.00 11:48:44.43M
2021-10-28T05:32:31.709Z|I-OCEAN7-304-1214551|  25.02  14.161  39.907  32.968 1502.0144     0.0    0.00 11:48:49.48M
2021-10-28T05:32:36.765Z|I-OCEAN7-304-1214551|  25.02  14.161  39.906  32.968 1502.0135     0.0    0.00 11:48:54.54M
2021-10-28T05:32:41.820Z|I-OCEAN7-304-1214551|  25.02  14.161  39.906  32.967 1502.0128     0.0    0.00 11:48:59.59M
2021-10-28T05:32:46.875Z|I-OCEAN7-304-1214551|  24.98  14.161  39.893  32.955 1501.9980     0.0    0.00 11:49:04.65M
2021-10-28T05:32:51.925Z|I-OCEAN7-304-1214551|  25.07  14.161  39.891  32.954 1501.9979     0.0    0.00 11:49:09.70M
2021-10-28T05:32:56.986Z|I-OCEAN7-304-1214551|  25.02  14.161  39.890  32.953 1501.9957     0.0    0.00 11:49:14.75M