2021-10-28T05:28:03.822Z|I-OCEAN7-304-1214551|  24.92  14.160  39.985  33.040 1502.0962     0.0    0.00 11:44:21.58M
2021-10-28T05:28:08.878Z|I-OCEAN7-304-1214551|  24.90  14.160  39.983  33.039 1502.0929     0.0    0.00 11:44:26.63M
2021-10-28T05:28:13.933Z|I-OCEAN7-304-1214551|  24.94  14.160  39.967  33.024 1502.0759     0.0    0.00 11:44:31.69M
2021-10-28T05:28:18.988Z|I-OCEAN7-304-1214551|  25.00  14.160  39.952  33.010 1502.0605     0.0    0.00 11:44:36.74M
2021-10-28T05:28:24.043Z|I-OCEAN7-304-1214551|  25.00  14.160  39.826  32.895 1501.9249     0.0    0.00 11:44:41.80M
2021-10-28T05:28:29.099Z|I-OCEAN7-304-1214551|  25.00  14.160  39.760  32.833 1501.8536     0.0    0.00 11:44:46.85M
2021-10-28T05:28:34.154Z|I-OCEAN7-304-1214551|  24.90  14.160  39.870  32.935 1501.9712     0.0    0.00 11:44:51.91M
2021-10-28T05:28:39.204Z|I-OCEAN7-304-1214551|  24.90  14.160  39.919  32.980 1502.0243     0.0    0.00 11:44:56.96M
2021-10-28T05:28:44.259Z|I-OCEAN7-304-1214551|  24.92  14.160  39.943  33.002 1502.0499     0.0    0.00 11:45:02.03M
2021-10-28T05:28:49.314Z|I-OCEAN7-304-1214551|  24.93  14.160  39.950  33.009 1502.0581     0.0    0.00 11:45:07.08M
2021-10-28T05:28:54.370Z|I-OCEAN7-304-1214551|  24.93  14.160  39.951  33.010 1502.0596     0.0    0.00 11:45:12.14M
2021-10-28T05:28:59.425Z|I-OCEAN7-304-1214551|  24.97  14.160  39.953  33.011 1502.0619     0.0    0.00 11:45:17.19M