2021-10-28T04:32:04.387Z|I-OCEAN7-304-1214551|  24.75  14.157  39.929  32.991 1502.0262     0.0    0.00 10:48:20.20M
2021-10-28T04:32:09.442Z|I-OCEAN7-304-1214551|  24.73  14.157  39.929  32.991 1502.0255     0.0    0.00 10:48:25.26M
2021-10-28T04:32:14.492Z|I-OCEAN7-304-1214551|  24.73  14.157  40.011  33.067 1502.1145     0.0    0.00 10:48:30.31M
2021-10-28T04:32:19.553Z|I-OCEAN7-304-1214551|  24.63  14.157  40.012  33.068 1502.1134     0.0    0.00 10:48:35.37M
2021-10-28T04:32:24.603Z|I-OCEAN7-304-1214551|  24.73  14.157  39.992  33.050 1502.0938     0.0    0.00 10:48:40.42M
2021-10-28T04:32:29.658Z|I-OCEAN7-304-1214551|  24.67  14.157  39.959  33.020 1502.0571     0.0    0.00 10:48:45.47M
2021-10-28T04:32:34.713Z|I-OCEAN7-304-1214551|  24.61  14.157  39.933  32.996 1502.0286     0.0    0.00 10:48:50.53M
2021-10-28T04:32:39.769Z|I-OCEAN7-304-1214551|  24.68  14.157  39.923  32.986 1502.0186     0.0    0.00 10:48:55.58M
2021-10-28T04:32:44.824Z|I-OCEAN7-304-1214551|  24.75  14.157  39.906  32.970 1502.0005     0.0    0.00 10:49:00.64M
2021-10-28T04:32:49.879Z|I-OCEAN7-304-1214551|  24.64  14.157  39.889  32.955 1501.9802     0.0    0.00 10:49:05.69M
2021-10-28T04:32:54.935Z|I-OCEAN7-304-1214551|  24.69  14.157  39.888  32.954 1501.9800     0.0    0.00 10:49:10.74M
2021-10-28T04:32:59.985Z|I-OCEAN7-304-1214551|  24.61  14.157  39.887  32.953 1501.9779     0.0    0.00 10:49:15.80M