2021-10-28T04:25:04.859Z|I-OCEAN7-304-1214551|  24.62  14.158  39.898  32.962 1501.9930     0.0    0.00 10:41:20.66M
2021-10-28T04:25:09.919Z|I-OCEAN7-304-1214551|  24.62  14.158  39.889  32.954 1501.9835     0.0    0.00 10:41:25.71M
2021-10-28T04:25:14.974Z|I-OCEAN7-304-1214551|  24.65  14.158  39.888  32.953 1501.9828     0.0    0.00 10:41:30.76M
2021-10-28T04:25:20.024Z|I-OCEAN7-304-1214551|  24.51  14.158  39.888  32.953 1501.9800     0.0    0.00 10:41:35.82M
2021-10-28T04:25:25.079Z|I-OCEAN7-304-1214551|  24.64  14.158  39.887  32.952 1501.9812     0.0    0.00 10:41:40.87M
2021-10-28T04:25:30.135Z|I-OCEAN7-304-1214551|  24.55  14.158  39.886  32.951 1501.9779     0.0    0.00 10:41:45.92M
2021-10-28T04:25:35.190Z|I-OCEAN7-304-1214551|  24.66  14.158  39.884  32.950 1501.9777     0.0    0.00 10:41:51.00M
2021-10-28T04:25:40.245Z|I-OCEAN7-304-1214551|  24.66  14.158  39.958  33.017 1502.0570     0.0    0.00 10:41:56.05M
2021-10-28T04:25:45.295Z|I-OCEAN7-304-1214551|  24.66  14.158  39.989  33.046 1502.0907     0.0    0.00 10:42:01.10M
2021-10-28T04:25:50.355Z|I-OCEAN7-304-1214551|  24.68  14.158  39.989  33.047 1502.0912     0.0    0.00 10:42:06.16M
2021-10-28T04:25:55.406Z|I-OCEAN7-304-1214551|  24.58  14.158  39.989  33.047 1502.0901     0.0    0.00 10:42:11.21M