2021-10-28T03:31:04.922Z|I-OCEAN7-304-1214551|  24.52  14.156  39.875  32.943 1501.9604     0.0    0.00 09:47:20.59M
2021-10-28T03:31:09.972Z|I-OCEAN7-304-1214551|  24.65  14.156  39.873  32.941 1501.9602     0.0    0.00 09:47:25.64M
2021-10-28T03:31:15.027Z|I-OCEAN7-304-1214551|  24.59  14.155  39.871  32.940 1501.9574     0.0    0.00 09:47:30.69M
2021-10-28T03:31:20.082Z|I-OCEAN7-304-1214551|  24.57  14.155  39.870  32.939 1501.9556     0.0    0.00 09:47:35.74M
2021-10-28T03:31:25.138Z|I-OCEAN7-304-1214551|  24.57  14.155  39.869  32.938 1501.9541     0.0    0.00 09:47:40.80M
2021-10-28T03:31:30.193Z|I-OCEAN7-304-1214551|  24.52  14.155  39.868  32.937 1501.9521     0.0    0.00 09:47:45.85M
2021-10-28T03:31:35.248Z|I-OCEAN7-304-1214551|  24.59  14.155  39.867  32.936 1501.9523     0.0    0.00 09:47:50.91M
2021-10-28T03:31:40.303Z|I-OCEAN7-304-1214551|  24.59  14.155  39.866  32.935 1501.9517     0.0    0.00 09:47:55.96M
2021-10-28T03:31:45.354Z|I-OCEAN7-304-1214551|  24.57  14.156  39.865  32.934 1501.9506     0.0    0.00 09:48:01.04M
2021-10-28T03:31:50.409Z|I-OCEAN7-304-1214551|  24.50  14.155  39.864  32.934 1501.9481     0.0    0.00 09:48:06.09M
2021-10-28T03:31:55.464Z|I-OCEAN7-304-1214551|  24.61  14.155  39.863  32.933 1501.9485     0.0    0.00 09:48:11.14M