2021-10-28T02:26:02.847Z|I-OCEAN7-304-1214551|  24.55  14.159  40.023  33.077 1502.1296     0.0    0.00 08:42:18.35M
2021-10-28T02:26:07.897Z|I-OCEAN7-304-1214551|  24.57  14.160  40.020  33.074 1502.1274     0.0    0.00 08:42:23.40M
2021-10-28T02:26:12.957Z|I-OCEAN7-304-1214551|  24.57  14.160  40.018  33.072 1502.1248     0.0    0.00 08:42:28.45M
2021-10-28T02:26:18.013Z|I-OCEAN7-304-1214551|  24.63  14.159  40.016  33.070 1502.1228     0.0    0.00 08:42:33.51M
2021-10-28T02:26:23.068Z|I-OCEAN7-304-1214551|  24.52  14.159  40.015  33.069 1502.1193     0.0    0.00 08:42:38.57M
2021-10-28T02:26:28.118Z|I-OCEAN7-304-1214551|  24.71  14.159  40.014  33.068 1502.1211     0.0    0.00 08:42:43.62M
2021-10-28T02:26:33.173Z|I-OCEAN7-304-1214551|  24.59  14.159  40.013  33.067 1502.1183     0.0    0.00 08:42:48.67M
2021-10-28T02:26:38.228Z|I-OCEAN7-304-1214551|  24.66  14.159  40.092  33.140 1502.2053     0.0    0.00 08:42:53.73M
2021-10-28T02:26:43.283Z|I-OCEAN7-304-1214551|  24.56  14.159  40.070  33.120 1502.1796     0.0    0.00 08:42:58.78M
2021-10-28T02:26:48.339Z|I-OCEAN7-304-1214551|  24.60  14.159  40.041  33.093 1502.1494     0.0    0.00 08:43:03.84M
2021-10-28T02:26:53.389Z|I-OCEAN7-304-1214551|  24.56  14.159  40.017  33.071 1502.1230     0.0    0.00 08:43:08.89M
2021-10-28T02:26:58.449Z|I-OCEAN7-304-1214551|  24.56  14.159  40.008  33.063 1502.1116     0.0    0.00 08:43:13.94M