2021-10-28T02:17:02.022Z|I-OCEAN7-304-1214551|  24.55  14.160  40.116  33.162 1502.2302     0.0    0.00 08:33:17.50M
2021-10-28T02:17:07.077Z|I-OCEAN7-304-1214551|  24.54  14.160  40.102  33.149 1502.2164     0.0    0.00 08:33:22.55M
2021-10-28T02:17:12.132Z|I-OCEAN7-304-1214551|  24.60  14.160  40.062  33.111 1502.1737     0.0    0.00 08:33:27.60M
2021-10-28T02:17:17.182Z|I-OCEAN7-304-1214551|  24.49  14.160  40.026  33.078 1502.1337     0.0    0.00 08:33:32.66M
2021-10-28T02:17:22.237Z|I-OCEAN7-304-1214551|  24.60  14.160  40.025  33.078 1502.1348     0.0    0.00 08:33:37.71M
2021-10-28T02:17:27.293Z|I-OCEAN7-304-1214551|  24.55  14.160  40.025  33.078 1502.1332     0.0    0.00 08:33:42.76M
2021-10-28T02:17:32.348Z|I-OCEAN7-304-1214551|  24.55  14.160  40.071  33.120 1502.1820     0.0    0.00 08:33:47.82M
2021-10-28T02:17:37.398Z|I-OCEAN7-304-1214551|  24.64  14.160  40.097  33.144 1502.2113     0.0    0.00 08:33:52.87M
2021-10-28T02:17:42.453Z|I-OCEAN7-304-1214551|  24.58  14.160  40.096  33.143 1502.2096     0.0    0.00 08:33:57.92M
2021-10-28T02:17:47.508Z|I-OCEAN7-304-1214551|  24.52  14.160  40.051  33.102 1502.1603     0.0    0.00 08:34:03.00M
2021-10-28T02:17:52.564Z|I-OCEAN7-304-1214551|  24.67  14.160  40.013  33.067 1502.1217     0.0    0.00 08:34:08.05M
2021-10-28T02:17:57.619Z|I-OCEAN7-304-1214551|  24.57  14.160  39.986  33.042 1502.0906     0.0    0.00 08:34:13.11M