2021-10-28T02:15:00.712Z|I-OCEAN7-304-1214551|  24.69  14.160  39.941  33.001 1502.0437     0.0    0.00 08:31:16.19M
2021-10-28T02:15:05.767Z|I-OCEAN7-304-1214551|  24.57  14.160  39.939  32.999 1502.0399     0.0    0.00 08:31:21.24M
2021-10-28T02:15:10.823Z|I-OCEAN7-304-1214551|  24.80  14.160  39.936  32.996 1502.0414     0.0    0.00 08:31:26.30M
2021-10-28T02:15:15.873Z|I-OCEAN7-304-1214551|  24.92  14.160  39.934  32.993 1502.0409     0.0    0.00 08:31:31.35M
2021-10-28T02:15:20.928Z|I-OCEAN7-304-1214551|  24.81  14.160  39.931  32.991 1502.0363     0.0    0.00 08:31:36.40M
2021-10-28T02:15:25.983Z|I-OCEAN7-304-1214551|  24.69  14.160  39.929  32.989 1502.0320     0.0    0.00 08:31:41.45M
2021-10-28T02:15:31.038Z|I-OCEAN7-304-1214551|  24.71  14.160  39.927  32.987 1502.0295     0.0    0.00 08:31:46.51M
2021-10-28T02:15:36.094Z|I-OCEAN7-304-1214551|  24.71  14.160  39.925  32.985 1502.0275     0.0    0.00 08:31:51.56M
2021-10-28T02:15:41.149Z|I-OCEAN7-304-1214551|  24.67  14.160  39.923  32.984 1502.0240     0.0    0.00 08:31:56.62M
2021-10-28T02:15:46.199Z|I-OCEAN7-304-1214551|  24.66  14.159  39.921  32.982 1502.0208     0.0    0.00 08:32:01.67M
2021-10-28T02:15:51.259Z|I-OCEAN7-304-1214551|  24.65  14.159  39.919  32.980 1502.0181     0.0    0.00 08:32:06.72M
2021-10-28T02:15:56.314Z|I-OCEAN7-304-1214551|  24.68  14.159  39.917  32.979 1502.0156     0.0    0.00 08:32:11.78M