2021-10-28T02:13:04.458Z|I-OCEAN7-304-1214551|  24.57  14.158  39.971  33.030 1502.0718     0.0    0.00 08:29:19.91M
2021-10-28T02:13:09.513Z|I-OCEAN7-304-1214551|  24.66  14.159  39.972  33.030 1502.0736     0.0    0.00 08:29:24.97M
2021-10-28T02:13:14.568Z|I-OCEAN7-304-1214551|  24.56  14.159  40.001  33.057 1502.1045     0.0    0.00 08:29:30.04M
2021-10-28T02:13:19.623Z|I-OCEAN7-304-1214551|  24.70  14.159  40.007  33.062 1502.1134     0.0    0.00 08:29:35.09M
2021-10-28T02:13:24.679Z|I-OCEAN7-304-1214551|  24.66  14.159  40.008  33.063 1502.1130     0.0    0.00 08:29:40.15M
2021-10-28T02:13:29.729Z|I-OCEAN7-304-1214551|  24.66  14.159  39.983  33.040 1502.0865     0.0    0.00 08:29:45.20M
2021-10-28T02:13:34.789Z|I-OCEAN7-304-1214551|  24.57  14.159  39.952  33.012 1502.0518     0.0    0.00 08:29:50.25M
2021-10-28T02:13:39.839Z|I-OCEAN7-304-1214551|  24.63  14.159  39.942  33.002 1502.0411     0.0    0.00 08:29:55.31M
2021-10-28T02:13:44.894Z|I-OCEAN7-304-1214551|  24.63  14.158  39.924  32.986 1502.0217     0.0    0.00 08:30:00.36M
2021-10-28T02:13:49.950Z|I-OCEAN7-304-1214551|  24.64  14.158  39.912  32.975 1502.0078     0.0    0.00 08:30:05.42M
2021-10-28T02:13:55.000Z|I-OCEAN7-304-1214551|  24.62  14.158  39.911  32.974 1502.0059     0.0    0.00 08:30:10.47M