2021-10-28T02:06:04.938Z|I-OCEAN7-304-1214551|  24.66  14.160  39.907  32.969 1502.0062     0.0    0.00 08:22:20.38M
2021-10-28T02:06:09.993Z|I-OCEAN7-304-1214551|  24.68  14.160  39.904  32.966 1502.0033     0.0    0.00 08:22:25.44M
2021-10-28T02:06:15.048Z|I-OCEAN7-304-1214551|  24.55  14.160  39.900  32.963 1501.9979     0.0    0.00 08:22:30.49M
2021-10-28T02:06:20.103Z|I-OCEAN7-304-1214551|  24.71  14.160  39.897  32.960 1501.9974     0.0    0.00 08:22:35.54M
2021-10-28T02:06:25.158Z|I-OCEAN7-304-1214551|  24.59  14.160  39.885  32.948 1501.9823     0.0    0.00 08:22:40.60M
2021-10-28T02:06:30.213Z|I-OCEAN7-304-1214551|  24.65  14.160  39.885  32.948 1501.9833     0.0    0.00 08:22:45.65M
2021-10-28T02:06:35.264Z|I-OCEAN7-304-1214551|  24.66  14.160  39.885  32.949 1501.9845     0.0    0.00 08:22:50.71M
2021-10-28T02:06:40.319Z|I-OCEAN7-304-1214551|  24.66  14.160  39.886  32.950 1501.9855     0.0    0.00 08:22:55.76M
2021-10-28T02:06:45.374Z|I-OCEAN7-304-1214551|  24.66  14.160  39.928  32.988 1502.0300     0.0    0.00 08:23:00.81M
2021-10-28T02:06:50.429Z|I-OCEAN7-304-1214551|  24.65  14.160  39.971  33.028 1502.0770     0.0    0.00 08:23:05.87M
2021-10-28T02:06:55.484Z|I-OCEAN7-304-1214551|  24.66  14.160  39.995  33.049 1502.1029     0.0    0.00 08:23:10.92M