2021-10-28T01:27:04.706Z|I-OCEAN7-304-1214551|  24.70  14.156  39.861  32.930 1501.9480     0.0    0.00 07:43:20.06M
2021-10-28T01:27:09.761Z|I-OCEAN7-304-1214551|  24.72  14.155  39.861  32.930 1501.9479     0.0    0.00 07:43:25.11M
2021-10-28T01:27:14.816Z|I-OCEAN7-304-1214551|  24.74  14.156  39.861  32.931 1501.9492     0.0    0.00 07:43:30.16M
2021-10-28T01:27:19.871Z|I-OCEAN7-304-1214551|  24.75  14.155  39.862  32.931 1501.9495     0.0    0.00 07:43:35.22M
2021-10-28T01:27:24.927Z|I-OCEAN7-304-1214551|  24.75  14.155  39.864  32.933 1501.9514     0.0    0.00 07:43:40.27M
2021-10-28T01:27:29.982Z|I-OCEAN7-304-1214551|  24.71  14.155  39.865  32.935 1501.9523     0.0    0.00 07:43:45.33M
2021-10-28T01:27:35.032Z|I-OCEAN7-304-1214551|  24.76  14.155  39.867  32.936 1501.9543     0.0    0.00 07:43:50.38M
2021-10-28T01:27:40.087Z|I-OCEAN7-304-1214551|  24.76  14.155  39.867  32.936 1501.9547     0.0    0.00 07:43:55.43M
2021-10-28T01:27:45.143Z|I-OCEAN7-304-1214551|  24.74  14.155  39.868  32.937 1501.9550     0.0    0.00 07:44:00.48M
2021-10-28T01:27:50.198Z|I-OCEAN7-304-1214551|  24.81  14.155  39.868  32.938 1501.9564     0.0    0.00 07:44:05.54M
2021-10-28T01:27:55.253Z|I-OCEAN7-304-1214551|  24.81  14.155  39.869  32.938 1501.9575     0.0    0.00 07:44:10.59M