2021-10-28T00:52:02.032Z|I-OCEAN7-304-1214551|  25.06  14.150  39.928  32.996 1502.0148     0.0    0.00 07:08:17.29M
2021-10-28T00:52:07.087Z|I-OCEAN7-304-1214551|  25.03  14.150  39.926  32.995 1502.0112     0.0    0.00 07:08:22.34M
2021-10-28T00:52:12.142Z|I-OCEAN7-304-1214551|  25.09  14.150  39.924  32.993 1502.0101     0.0    0.00 07:08:27.40M
2021-10-28T00:52:17.198Z|I-OCEAN7-304-1214551|  24.97  14.150  39.922  32.991 1502.0065     0.0    0.00 07:08:32.45M
2021-10-28T00:52:22.253Z|I-OCEAN7-304-1214551|  25.06  14.150  39.920  32.989 1502.0061     0.0    0.00 07:08:37.51M
2021-10-28T00:52:27.303Z|I-OCEAN7-304-1214551|  24.95  14.151  39.917  32.987 1502.0020     0.0    0.00 07:08:42.56M
2021-10-28T00:52:32.358Z|I-OCEAN7-304-1214551|  25.00  14.151  39.918  32.987 1502.0033     0.0    0.00 07:08:47.61M
2021-10-28T00:52:37.413Z|I-OCEAN7-304-1214551|  24.95  14.151  39.918  32.986 1502.0028     0.0    0.00 07:08:52.67M
2021-10-28T00:52:42.469Z|I-OCEAN7-304-1214551|  24.93  14.151  39.915  32.984 1502.0007     0.0    0.00 07:08:57.72M
2021-10-28T00:52:47.519Z|I-OCEAN7-304-1214551|  24.97  14.151  39.914  32.982 1502.0000     0.0    0.00 07:09:02.77M
2021-10-28T00:52:52.579Z|I-OCEAN7-304-1214551|  24.97  14.151  39.912  32.981 1501.9973     0.0    0.00 07:09:07.83M
2021-10-28T00:52:57.629Z|I-OCEAN7-304-1214551|  24.93  14.151  39.909  32.979 1501.9934     0.0    0.00 07:09:12.88M