2021-10-28T00:50:00.721Z|I-OCEAN7-304-1214551|  24.99  14.149  40.168  33.219 1502.2688     0.0    0.00 07:06:15.97M
2021-10-28T00:50:05.777Z|I-OCEAN7-304-1214551|  24.99  14.149  40.129  33.183 1502.2266     0.0    0.00 07:06:21.04M
2021-10-28T00:50:10.837Z|I-OCEAN7-304-1214551|  25.00  14.148  40.085  33.143 1502.1790     0.0    0.00 07:06:26.09M
2021-10-28T00:50:15.887Z|I-OCEAN7-304-1214551|  24.96  14.148  40.049  33.110 1502.1395     0.0    0.00 07:06:31.15M
2021-10-28T00:50:20.942Z|I-OCEAN7-304-1214551|  24.91  14.148  40.015  33.079 1502.1014     0.0    0.00 07:06:36.20M
2021-10-28T00:50:25.993Z|I-OCEAN7-304-1214551|  25.01  14.148  39.990  33.055 1502.0758     0.0    0.00 07:06:41.25M
2021-10-28T00:50:31.053Z|I-OCEAN7-304-1214551|  25.02  14.149  39.964  33.031 1502.0490     0.0    0.00 07:06:46.31M
2021-10-28T00:50:36.103Z|I-OCEAN7-304-1214551|  24.96  14.149  39.964  33.031 1502.0481     0.0    0.00 07:06:51.36M
2021-10-28T00:50:41.158Z|I-OCEAN7-304-1214551|  24.96  14.149  39.964  33.031 1502.0480     0.0    0.00 07:06:56.41M
2021-10-28T00:50:46.213Z|I-OCEAN7-304-1214551|  24.88  14.149  39.953  33.021 1502.0360     0.0    0.00 07:07:01.47M
2021-10-28T00:50:51.269Z|I-OCEAN7-304-1214551|  24.97  14.149  39.952  33.019 1502.0363     0.0    0.00 07:07:06.52M
2021-10-28T00:50:56.324Z|I-OCEAN7-304-1214551|  24.88  14.150  39.949  33.017 1502.0331     0.0    0.00 07:07:11.58M