2021-10-28T00:46:03.161Z|I-OCEAN7-304-1214551|  25.07  14.136  39.853  32.940 1501.9011     0.0    0.00 07:02:18.40M
2021-10-28T00:46:08.216Z|I-OCEAN7-304-1214551|  25.06  14.136  39.854  32.940 1501.9023     0.0    0.00 07:02:23.46M
2021-10-28T00:46:13.271Z|I-OCEAN7-304-1214551|  25.14  14.137  39.854  32.940 1501.9058     0.0    0.00 07:02:28.51M
2021-10-28T00:46:18.327Z|I-OCEAN7-304-1214551|  25.03  14.137  39.855  32.940 1501.9064     0.0    0.00 07:02:33.57M
2021-10-28T00:46:23.382Z|I-OCEAN7-304-1214551|  25.03  14.138  39.872  32.956 1501.9257     0.0    0.00 07:02:38.62M
2021-10-28T00:46:28.432Z|I-OCEAN7-304-1214551|  24.98  14.138  39.875  32.958 1501.9281     0.0    0.00 07:02:43.67M
2021-10-28T00:46:33.487Z|I-OCEAN7-304-1214551|  25.04  14.139  39.876  32.959 1501.9320     0.0    0.00 07:02:48.72M
2021-10-28T00:46:38.542Z|I-OCEAN7-304-1214551|  24.99  14.139  39.891  32.972 1501.9475     0.0    0.00 07:02:53.78M
2021-10-28T00:46:43.593Z|I-OCEAN7-304-1214551|  25.06  14.139  39.892  32.972 1501.9503     0.0    0.00 07:02:58.83M
2021-10-28T00:46:48.653Z|I-OCEAN7-304-1214551|  25.06  14.140  39.887  32.968 1501.9464     0.0    0.00 07:03:03.89M
2021-10-28T00:46:53.703Z|I-OCEAN7-304-1214551|  24.98  14.140  39.885  32.966 1501.9438     0.0    0.00 07:03:08.94M
2021-10-28T00:46:58.763Z|I-OCEAN7-304-1214551|  24.98  14.140  39.883  32.964 1501.9417     0.0    0.00 07:03:14.01M