2021-10-28T00:37:02.327Z|I-OCEAN7-304-1214551|  25.13  14.133  39.800  32.894 1501.8385     0.0    0.00 06:53:17.55M
2021-10-28T00:37:07.382Z|I-OCEAN7-304-1214551|  25.07  14.133  39.800  32.893 1501.8370     0.0    0.00 06:53:22.60M
2021-10-28T00:37:12.438Z|I-OCEAN7-304-1214551|  25.08  14.133  39.800  32.893 1501.8375     0.0    0.00 06:53:27.65M
2021-10-28T00:37:17.493Z|I-OCEAN7-304-1214551|  25.11  14.133  39.800  32.893 1501.8387     0.0    0.00 06:53:32.71M
2021-10-28T00:37:22.548Z|I-OCEAN7-304-1214551|  24.94  14.133  39.800  32.893 1501.8367     0.0    0.00 06:53:37.76M
2021-10-28T00:37:27.603Z|I-OCEAN7-304-1214551|  25.10  14.133  39.911  32.995 1501.9581     0.0    0.00 06:53:42.82M
2021-10-28T00:37:32.658Z|I-OCEAN7-304-1214551|  25.02  14.133  39.934  33.017 1501.9819     0.0    0.00 06:53:47.87M
2021-10-28T00:37:37.714Z|I-OCEAN7-304-1214551|  25.07  14.133  39.912  32.997 1501.9589     0.0    0.00 06:53:52.92M
2021-10-28T00:37:42.764Z|I-OCEAN7-304-1214551|  25.07  14.133  39.891  32.977 1501.9352     0.0    0.00 06:53:58.00M
2021-10-28T00:37:47.819Z|I-OCEAN7-304-1214551|  25.00  14.133  39.883  32.970 1501.9261     0.0    0.00 06:54:03.05M
2021-10-28T00:37:52.874Z|I-OCEAN7-304-1214551|  25.06  14.133  39.870  32.958 1501.9138     0.0    0.00 06:54:08.10M
2021-10-28T00:37:57.925Z|I-OCEAN7-304-1214551|  25.01  14.134  39.870  32.957 1501.9138     0.0    0.00 06:54:13.16M