2021-10-28T00:04:00.960Z|I-OCEAN7-304-1214551|  25.29  14.117  39.754  32.865 1501.7543     0.0    0.00 06:20:16.11M
2021-10-28T00:04:06.015Z|I-OCEAN7-304-1214551|  25.19  14.116  39.753  32.864 1501.7512     0.0    0.00 06:20:21.16M
2021-10-28T00:04:11.066Z|I-OCEAN7-304-1214551|  25.30  14.116  39.752  32.864 1501.7513     0.0    0.00 06:20:26.22M
2021-10-28T00:04:16.121Z|I-OCEAN7-304-1214551|  25.11  14.116  39.752  32.864 1501.7474     0.0    0.00 06:20:31.27M
2021-10-28T00:04:21.176Z|I-OCEAN7-304-1214551|  25.26  14.115  39.752  32.864 1501.7487     0.0    0.00 06:20:36.32M
2021-10-28T00:04:26.231Z|I-OCEAN7-304-1214551|  25.18  14.115  39.752  32.864 1501.7472     0.0    0.00 06:20:41.38M
2021-10-28T00:04:31.332Z|I-OCEAN7-304-1214551|  25.37  14.115  39.751  32.864 1501.7496     0.0    0.00 06:20:46.43M
2021-10-28T00:04:36.342Z|I-OCEAN7-304-1214551|  25.23  14.115  39.752  32.865 1501.7472     0.0    0.00 06:20:51.53M
2021-10-28T00:04:41.392Z|I-OCEAN7-304-1214551|  25.32  14.115  39.753  32.865 1501.7493     0.0    0.00 06:20:56.54M
2021-10-28T00:04:46.447Z|I-OCEAN7-304-1214551|  25.22  14.114  39.753  32.866 1501.7473     0.0    0.00 06:21:01.59M
2021-10-28T00:04:51.503Z|I-OCEAN7-304-1214551|  25.36  14.114  39.754  32.867 1501.7505     0.0    0.00 06:21:06.65M
2021-10-28T00:04:56.558Z|I-OCEAN7-304-1214551|  25.43  14.114  39.754  32.867 1501.7522     0.0    0.00 06:21:11.70M