2021-10-28T00:02:04.704Z|I-OCEAN7-304-1214551|  25.35  14.117  39.924  33.021 1501.9393     0.0    0.00 06:18:19.84M
2021-10-28T00:02:09.760Z|I-OCEAN7-304-1214551|  25.33  14.116  39.913  33.011 1501.9261     0.0    0.00 06:18:24.89M
2021-10-28T00:02:14.815Z|I-OCEAN7-304-1214551|  25.27  14.116  39.872  32.974 1501.8807     0.0    0.00 06:18:29.94M
2021-10-28T00:02:19.870Z|I-OCEAN7-304-1214551|  25.28  14.116  39.848  32.952 1501.8533     0.0    0.00 06:18:35.02M
2021-10-28T00:02:24.920Z|I-OCEAN7-304-1214551|  25.25  14.116  39.840  32.945 1501.8451     0.0    0.00 06:18:40.07M
2021-10-28T00:02:29.976Z|I-OCEAN7-304-1214551|  25.29  14.116  39.839  32.944 1501.8452     0.0    0.00 06:18:45.12M
2021-10-28T00:02:35.031Z|I-OCEAN7-304-1214551|  25.28  14.116  39.838  32.942 1501.8441     0.0    0.00 06:18:50.18M
2021-10-28T00:02:40.086Z|I-OCEAN7-304-1214551|  25.36  14.117  39.837  32.941 1501.8448     0.0    0.00 06:18:55.23M
2021-10-28T00:02:45.141Z|I-OCEAN7-304-1214551|  25.19  14.117  39.836  32.940 1501.8425     0.0    0.00 06:19:00.29M
2021-10-28T00:02:50.197Z|I-OCEAN7-304-1214551|  25.37  14.117  39.835  32.939 1501.8446     0.0    0.00 06:19:05.34M
2021-10-28T00:02:55.252Z|I-OCEAN7-304-1214551|  25.26  14.117  39.834  32.938 1501.8424     0.0    0.00 06:19:10.39M