2021-10-16T23:34:02.738Z|I-OCEAN7-304-1214551|  24.75  15.144  42.351  34.351 1506.7703     0.0    0.00 21:50:00.31M
2021-10-16T23:34:07.793Z|I-OCEAN7-304-1214551|  24.75  15.144  42.342  34.342 1506.7614     0.0    0.00 21:50:05.36M
2021-10-16T23:34:12.848Z|I-OCEAN7-304-1214551|  24.75  15.144  42.325  34.326 1506.7433     0.0    0.00 21:50:10.41M
2021-10-16T23:34:17.903Z|I-OCEAN7-304-1214551|  24.75  15.144  42.311  34.314 1506.7285     0.0    0.00 21:50:15.47M
2021-10-16T23:34:22.953Z|I-OCEAN7-304-1214551|  24.82  15.144  42.298  34.302 1506.7158     0.0    0.00 21:50:20.52M
2021-10-16T23:34:28.009Z|I-OCEAN7-304-1214551|  24.80  15.144  42.297  34.301 1506.7136     0.0    0.00 21:50:25.57M
2021-10-16T23:34:33.064Z|I-OCEAN7-304-1214551|  24.78  15.144  42.295  34.299 1506.7115     0.0    0.00 21:50:30.63M
2021-10-16T23:34:38.114Z|I-OCEAN7-304-1214551|  24.77  15.144  42.293  34.298 1506.7086     0.0    0.00 21:50:35.68M
2021-10-16T23:34:43.174Z|I-OCEAN7-304-1214551|  24.77  15.143  42.291  34.296 1506.7056     0.0    0.00 21:50:40.73M
2021-10-16T23:34:48.229Z|I-OCEAN7-304-1214551|  24.78  15.143  42.289  34.295 1506.7034     0.0    0.00 21:50:45.79M
2021-10-16T23:34:53.280Z|I-OCEAN7-304-1214551|  24.86  15.143  42.287  34.293 1506.7019     0.0    0.00 21:50:50.84M
2021-10-16T23:34:58.335Z|I-OCEAN7-304-1214551|  24.84  15.143  42.309  34.313 1506.7252     0.0    0.00 21:50:55.89M