2021-10-16T23:32:01.432Z|I-OCEAN7-304-1214551|  24.78  15.144  42.340  34.341 1506.7590     0.0    0.00 21:47:59.00M
2021-10-16T23:32:06.483Z|I-OCEAN7-304-1214551|  24.80  15.144  42.365  34.363 1506.7853     0.0    0.00 21:48:04.05M
2021-10-16T23:32:11.538Z|I-OCEAN7-304-1214551|  24.75  15.143  42.365  34.364 1506.7844     0.0    0.00 21:48:09.11M
2021-10-16T23:32:16.593Z|I-OCEAN7-304-1214551|  24.75  15.143  42.366  34.364 1506.7845     0.0    0.00 21:48:14.16M
2021-10-16T23:32:21.648Z|I-OCEAN7-304-1214551|  24.66  15.143  42.366  34.364 1506.7832     0.0    0.00 21:48:19.21M
2021-10-16T23:32:26.703Z|I-OCEAN7-304-1214551|  24.77  15.143  42.366  34.365 1506.7850     0.0    0.00 21:48:24.27M
2021-10-16T23:32:31.759Z|I-OCEAN7-304-1214551|  24.77  15.143  42.366  34.365 1506.7842     0.0    0.00 21:48:29.32M
2021-10-16T23:32:36.809Z|I-OCEAN7-304-1214551|  24.73  15.142  42.366  34.366 1506.7828     0.0    0.00 21:48:34.37M
2021-10-16T23:32:41.864Z|I-OCEAN7-304-1214551|  24.74  15.142  42.367  34.366 1506.7826     0.0    0.00 21:48:39.43M
2021-10-16T23:32:46.919Z|I-OCEAN7-304-1214551|  24.74  15.142  42.367  34.366 1506.7830     0.0    0.00 21:48:44.48M
2021-10-16T23:32:51.975Z|I-OCEAN7-304-1214551|  24.78  15.142  42.367  34.366 1506.7834     0.0    0.00 21:48:49.53M
2021-10-16T23:32:57.030Z|I-OCEAN7-304-1214551|  24.89  15.142  42.367  34.367 1506.7853     0.0    0.00 21:48:54.59M