2021-10-16T22:51:04.972Z|I-OCEAN7-304-1214551|  24.33  15.144  42.144  34.163 1506.5450     0.0    0.00 21:07:02.42M
2021-10-16T22:51:10.027Z|I-OCEAN7-304-1214551|  24.37  15.144  42.143  34.162 1506.5453     0.0    0.00 21:07:07.48M
2021-10-16T22:51:15.082Z|I-OCEAN7-304-1214551|  24.37  15.144  42.142  34.161 1506.5446     0.0    0.00 21:07:12.53M
2021-10-16T22:51:20.138Z|I-OCEAN7-304-1214551|  24.42  15.144  42.142  34.160 1506.5443     0.0    0.00 21:07:17.58M
2021-10-16T22:51:25.188Z|I-OCEAN7-304-1214551|  24.36  15.144  42.181  34.196 1506.5850     0.0    0.00 21:07:22.64M
2021-10-16T22:51:30.243Z|I-OCEAN7-304-1214551|  24.34  15.144  42.216  34.228 1506.6207     0.0    0.00 21:07:27.69M
2021-10-16T22:51:35.298Z|I-OCEAN7-304-1214551|  24.34  15.144  42.216  34.229 1506.6207     0.0    0.00 21:07:32.74M
2021-10-16T22:51:40.353Z|I-OCEAN7-304-1214551|  24.41  15.144  42.216  34.228 1506.6221     0.0    0.00 21:07:37.80M
2021-10-16T22:51:45.408Z|I-OCEAN7-304-1214551|  24.36  15.144  42.209  34.222 1506.6134     0.0    0.00 21:07:42.85M
2021-10-16T22:51:50.464Z|I-OCEAN7-304-1214551|  24.41  15.144  42.197  34.211 1506.6013     0.0    0.00 21:07:47.91M
2021-10-16T22:51:55.514Z|I-OCEAN7-304-1214551|  24.41  15.143  42.187  34.202 1506.5897     0.0    0.00 21:07:52.96M