2021-10-16T22:29:00.707Z|I-OCEAN7-304-1214551|  24.03  15.142  42.294  34.300 1506.6941     0.0    0.00 20:44:58.10M
2021-10-16T22:29:05.762Z|I-OCEAN7-304-1214551|  24.07  15.142  42.293  34.300 1506.6940     0.0    0.00 20:45:03.16M
2021-10-16T22:29:10.817Z|I-OCEAN7-304-1214551|  24.05  15.142  42.292  34.299 1506.6924     0.0    0.00 20:45:08.21M
2021-10-16T22:29:15.873Z|I-OCEAN7-304-1214551|  24.16  15.142  42.291  34.298 1506.6929     0.0    0.00 20:45:13.26M
2021-10-16T22:29:20.928Z|I-OCEAN7-304-1214551|  24.12  15.142  42.290  34.297 1506.6909     0.0    0.00 20:45:18.32M
2021-10-16T22:29:25.978Z|I-OCEAN7-304-1214551|  24.23  15.142  42.289  34.296 1506.6924     0.0    0.00 20:45:23.37M
2021-10-16T22:29:31.033Z|I-OCEAN7-304-1214551|  24.16  15.143  42.288  34.294 1506.6910     0.0    0.00 20:45:28.42M
2021-10-16T22:29:36.088Z|I-OCEAN7-304-1214551|  24.16  15.142  42.289  34.295 1506.6915     0.0    0.00 20:45:33.48M
2021-10-16T22:29:41.144Z|I-OCEAN7-304-1214551|  24.16  15.142  42.289  34.295 1506.6918     0.0    0.00 20:45:38.53M
2021-10-16T22:29:46.199Z|I-OCEAN7-304-1214551|  24.16  15.142  42.288  34.295 1506.6914     0.0    0.00 20:45:43.59M
2021-10-16T22:29:51.254Z|I-OCEAN7-304-1214551|  24.15  15.143  42.288  34.295 1506.6912     0.0    0.00 20:45:48.64M
2021-10-16T22:29:56.309Z|I-OCEAN7-304-1214551|  24.22  15.142  42.276  34.284 1506.6801     0.0    0.00 20:45:53.69M