2021-10-16T21:58:00.673Z|I-OCEAN7-304-1214551|  23.92  15.145  42.351  34.350 1506.7594     0.0    0.00 20:13:57.97M
2021-10-16T21:58:05.728Z|I-OCEAN7-304-1214551|  23.88  15.145  42.351  34.349 1506.7588     0.0    0.00 20:14:03.05M
2021-10-16T21:58:10.784Z|I-OCEAN7-304-1214551|  23.87  15.145  42.350  34.349 1506.7583     0.0    0.00 20:14:08.10M
2021-10-16T21:58:15.834Z|I-OCEAN7-304-1214551|  23.91  15.145  42.350  34.348 1506.7589     0.0    0.00 20:14:13.15M
2021-10-16T21:58:20.889Z|I-OCEAN7-304-1214551|  23.91  15.146  42.349  34.347 1506.7585     0.0    0.00 20:14:18.20M
2021-10-16T21:58:25.944Z|I-OCEAN7-304-1214551|  23.91  15.146  42.349  34.347 1506.7587     0.0    0.00 20:14:23.26M
2021-10-16T21:58:30.994Z|I-OCEAN7-304-1214551|  23.88  15.146  42.349  34.347 1506.7588     0.0    0.00 20:14:28.31M
2021-10-16T21:58:36.055Z|I-OCEAN7-304-1214551|  23.87  15.146  42.349  34.346 1506.7589     0.0    0.00 20:14:33.36M
2021-10-16T21:58:41.105Z|I-OCEAN7-304-1214551|  23.87  15.146  42.349  34.346 1506.7589     0.0    0.00 20:14:38.42M
2021-10-16T21:58:46.160Z|I-OCEAN7-304-1214551|  23.87  15.147  42.348  34.346 1506.7588     0.0    0.00 20:14:43.47M
2021-10-16T21:58:51.215Z|I-OCEAN7-304-1214551|  23.91  15.147  42.348  34.346 1506.7593     0.0    0.00 20:14:48.53M
2021-10-16T21:58:56.271Z|I-OCEAN7-304-1214551|  23.94  15.146  42.348  34.346 1506.7596     0.0    0.00 20:14:53.58M