2021-10-16T21:52:01.808Z|I-OCEAN7-304-1214551|  23.83  15.145  42.358  34.356 1506.7649     0.0    0.00 20:07:59.11M
2021-10-16T21:52:06.858Z|I-OCEAN7-304-1214551|  23.82  15.145  42.357  34.355 1506.7643     0.0    0.00 20:08:04.16M
2021-10-16T21:52:11.913Z|I-OCEAN7-304-1214551|  23.82  15.145  42.357  34.355 1506.7632     0.0    0.00 20:08:09.21M
2021-10-16T21:52:16.969Z|I-OCEAN7-304-1214551|  23.81  15.145  42.356  34.354 1506.7621     0.0    0.00 20:08:14.27M
2021-10-16T21:52:22.029Z|I-OCEAN7-304-1214551|  23.85  15.145  42.355  34.353 1506.7615     0.0    0.00 20:08:19.32M
2021-10-16T21:52:27.079Z|I-OCEAN7-304-1214551|  23.90  15.145  42.354  34.352 1506.7611     0.0    0.00 20:08:24.38M
2021-10-16T21:52:32.134Z|I-OCEAN7-304-1214551|  23.90  15.144  42.353  34.352 1506.7589     0.0    0.00 20:08:29.43M
2021-10-16T21:52:37.185Z|I-OCEAN7-304-1214551|  23.86  15.144  42.351  34.351 1506.7571     0.0    0.00 20:08:34.48M
2021-10-16T21:52:42.240Z|I-OCEAN7-304-1214551|  23.85  15.144  42.350  34.350 1506.7556     0.0    0.00 20:08:39.53M
2021-10-16T21:52:47.295Z|I-OCEAN7-304-1214551|  23.90  15.144  42.349  34.349 1506.7552     0.0    0.00 20:08:44.59M
2021-10-16T21:52:52.350Z|I-OCEAN7-304-1214551|  23.80  15.144  42.348  34.347 1506.7528     0.0    0.00 20:08:49.64M
2021-10-16T21:52:57.405Z|I-OCEAN7-304-1214551|  23.88  15.144  42.347  34.346 1506.7528     0.0    0.00 20:08:54.70M