2021-10-16T21:41:04.725Z|I-OCEAN7-304-1214551|  23.70  15.145  42.171  34.187 1506.5671     0.0    0.00 19:57:02.00M
2021-10-16T21:41:09.780Z|I-OCEAN7-304-1214551|  23.70  15.146  42.171  34.186 1506.5667     0.0    0.00 19:57:07.05M
2021-10-16T21:41:14.835Z|I-OCEAN7-304-1214551|  23.70  15.145  42.170  34.185 1506.5658     0.0    0.00 19:57:12.11M
2021-10-16T21:41:19.891Z|I-OCEAN7-304-1214551|  23.78  15.145  42.169  34.185 1506.5660     0.0    0.00 19:57:17.16M
2021-10-16T21:41:24.946Z|I-OCEAN7-304-1214551|  23.84  15.145  42.169  34.184 1506.5660     0.0    0.00 19:57:22.22M
2021-10-16T21:41:30.001Z|I-OCEAN7-304-1214551|  23.75  15.145  42.168  34.184 1506.5635     0.0    0.00 19:57:27.27M
2021-10-16T21:41:35.056Z|I-OCEAN7-304-1214551|  23.69  15.145  42.167  34.183 1506.5614     0.0    0.00 19:57:32.32M
2021-10-16T21:41:40.111Z|I-OCEAN7-304-1214551|  23.73  15.145  42.167  34.183 1506.5616     0.0    0.00 19:57:37.38M
2021-10-16T21:41:45.162Z|I-OCEAN7-304-1214551|  23.82  15.145  42.166  34.181 1506.5626     0.0    0.00 19:57:42.43M
2021-10-16T21:41:50.217Z|I-OCEAN7-304-1214551|  23.74  15.145  42.164  34.180 1506.5605     0.0    0.00 19:57:47.48M
2021-10-16T21:41:55.272Z|I-OCEAN7-304-1214551|  23.74  15.146  42.164  34.180 1506.5605     0.0    0.00 19:57:52.54M