2021-10-16T21:37:02.115Z|I-OCEAN7-304-1214551|  23.70  15.147  42.262  34.267 1506.6660     0.0    0.00 19:52:59.37M
2021-10-16T21:37:07.170Z|I-OCEAN7-304-1214551|  23.71  15.147  42.262  34.267 1506.6661     0.0    0.00 19:53:04.42M
2021-10-16T21:37:12.225Z|I-OCEAN7-304-1214551|  23.71  15.147  42.262  34.267 1506.6661     0.0    0.00 19:53:09.48M
2021-10-16T21:37:17.280Z|I-OCEAN7-304-1214551|  23.71  15.147  42.261  34.266 1506.6659     0.0    0.00 19:53:14.53M
2021-10-16T21:37:22.335Z|I-OCEAN7-304-1214551|  23.80  15.147  42.221  34.230 1506.6248     0.0    0.00 19:53:19.59M
2021-10-16T21:37:27.386Z|I-OCEAN7-304-1214551|  23.84  15.147  42.196  34.208 1506.5991     0.0    0.00 19:53:24.64M
2021-10-16T21:37:32.441Z|I-OCEAN7-304-1214551|  23.79  15.147  42.196  34.207 1506.5972     0.0    0.00 19:53:29.69M
2021-10-16T21:37:37.491Z|I-OCEAN7-304-1214551|  23.79  15.146  42.194  34.206 1506.5951     0.0    0.00 19:53:34.74M
2021-10-16T21:37:42.546Z|I-OCEAN7-304-1214551|  23.80  15.147  42.194  34.205 1506.5945     0.0    0.00 19:53:39.80M
2021-10-16T21:37:47.601Z|I-OCEAN7-304-1214551|  23.80  15.146  42.193  34.205 1506.5935     0.0    0.00 19:53:44.85M
2021-10-16T21:37:52.657Z|I-OCEAN7-304-1214551|  23.78  15.146  42.193  34.205 1506.5930     0.0    0.00 19:53:49.91M
2021-10-16T21:37:57.712Z|I-OCEAN7-304-1214551|  23.78  15.147  42.193  34.204 1506.5935     0.0    0.00 19:53:54.96M