2021-10-16T21:30:02.592Z|I-OCEAN7-304-1214551|  23.69  15.148  41.994  34.023 1506.3870     0.0    0.00 19:45:59.82M
2021-10-16T21:30:07.652Z|I-OCEAN7-304-1214551|  23.69  15.149  41.992  34.021 1506.3849     0.0    0.00 19:46:04.88M
2021-10-16T21:30:12.702Z|I-OCEAN7-304-1214551|  23.69  15.149  41.989  34.019 1506.3818     0.0    0.00 19:46:09.93M
2021-10-16T21:30:17.757Z|I-OCEAN7-304-1214551|  23.69  15.149  41.987  34.017 1506.3799     0.0    0.00 19:46:15.00M
2021-10-16T21:30:22.812Z|I-OCEAN7-304-1214551|  23.70  15.149  41.985  34.014 1506.3773     0.0    0.00 19:46:20.05M
2021-10-16T21:30:27.868Z|I-OCEAN7-304-1214551|  23.73  15.149  41.982  34.012 1506.3752     0.0    0.00 19:46:25.11M
2021-10-16T21:30:32.923Z|I-OCEAN7-304-1214551|  23.73  15.149  41.980  34.010 1506.3723     0.0    0.00 19:46:30.16M
2021-10-16T21:30:37.973Z|I-OCEAN7-304-1214551|  23.68  15.149  41.978  34.008 1506.3694     0.0    0.00 19:46:35.22M
2021-10-16T21:30:43.028Z|I-OCEAN7-304-1214551|  23.68  15.149  41.976  34.007 1506.3680     0.0    0.00 19:46:40.27M
2021-10-16T21:30:48.084Z|I-OCEAN7-304-1214551|  23.67  15.148  41.976  34.007 1506.3676     0.0    0.00 19:46:45.32M
2021-10-16T21:30:53.139Z|I-OCEAN7-304-1214551|  23.62  15.148  41.977  34.008 1506.3669     0.0    0.00 19:46:50.38M
2021-10-16T21:30:58.194Z|I-OCEAN7-304-1214551|  23.66  15.148  41.978  34.009 1506.3678     0.0    0.00 19:46:55.43M