2021-10-16T21:28:01.286Z|I-OCEAN7-304-1214551|  23.71  15.146  42.170  34.185 1506.5685     0.0    0.00 19:43:58.52M
2021-10-16T21:28:06.342Z|I-OCEAN7-304-1214551|  23.71  15.146  42.169  34.184 1506.5660     0.0    0.00 19:44:03.57M
2021-10-16T21:28:11.397Z|I-OCEAN7-304-1214551|  23.69  15.146  42.167  34.182 1506.5643     0.0    0.00 19:44:08.63M
2021-10-16T21:28:16.452Z|I-OCEAN7-304-1214551|  23.69  15.146  42.166  34.180 1506.5625     0.0    0.00 19:44:13.68M
2021-10-16T21:28:21.507Z|I-OCEAN7-304-1214551|  23.63  15.146  42.164  34.179 1506.5592     0.0    0.00 19:44:18.73M
2021-10-16T21:28:26.557Z|I-OCEAN7-304-1214551|  23.63  15.146  42.160  34.176 1506.5559     0.0    0.00 19:44:23.78M
2021-10-16T21:28:31.613Z|I-OCEAN7-304-1214551|  23.61  15.146  42.160  34.176 1506.5555     0.0    0.00 19:44:28.84M
2021-10-16T21:28:36.673Z|I-OCEAN7-304-1214551|  23.65  15.146  42.161  34.177 1506.5574     0.0    0.00 19:44:33.89M
2021-10-16T21:28:41.723Z|I-OCEAN7-304-1214551|  23.69  15.146  42.162  34.177 1506.5593     0.0    0.00 19:44:38.95M
2021-10-16T21:28:46.778Z|I-OCEAN7-304-1214551|  23.65  15.147  42.163  34.178 1506.5603     0.0    0.00 19:44:44.02M
2021-10-16T21:28:51.834Z|I-OCEAN7-304-1214551|  23.70  15.147  42.164  34.179 1506.5624     0.0    0.00 19:44:49.07M
2021-10-16T21:28:56.889Z|I-OCEAN7-304-1214551|  23.77  15.147  42.245  34.252 1506.6495     0.0    0.00 19:44:54.13M