2021-10-16T21:24:03.731Z|I-OCEAN7-304-1214551|  23.65  15.145  42.230  34.241 1506.6268     0.0    0.00 19:40:00.94M
2021-10-16T21:24:08.786Z|I-OCEAN7-304-1214551|  23.68  15.144  42.228  34.239 1506.6248     0.0    0.00 19:40:06.01M
2021-10-16T21:24:13.837Z|I-OCEAN7-304-1214551|  23.70  15.144  42.226  34.237 1506.6228     0.0    0.00 19:40:11.07M
2021-10-16T21:24:18.892Z|I-OCEAN7-304-1214551|  23.69  15.144  42.224  34.235 1506.6207     0.0    0.00 19:40:16.12M
2021-10-16T21:24:23.947Z|I-OCEAN7-304-1214551|  23.69  15.145  42.253  34.261 1506.6510     0.0    0.00 19:40:21.17M
2021-10-16T21:24:29.002Z|I-OCEAN7-304-1214551|  23.63  15.145  42.282  34.287 1506.6803     0.0    0.00 19:40:26.23M
2021-10-16T21:24:34.053Z|I-OCEAN7-304-1214551|  23.70  15.144  42.282  34.288 1506.6815     0.0    0.00 19:40:31.28M
2021-10-16T21:24:39.108Z|I-OCEAN7-304-1214551|  23.65  15.145  42.283  34.288 1506.6820     0.0    0.00 19:40:36.33M
2021-10-16T21:24:44.163Z|I-OCEAN7-304-1214551|  23.64  15.145  42.283  34.288 1506.6832     0.0    0.00 19:40:41.39M
2021-10-16T21:24:49.218Z|I-OCEAN7-304-1214551|  23.62  15.145  42.296  34.300 1506.6967     0.0    0.00 19:40:46.44M
2021-10-16T21:24:54.273Z|I-OCEAN7-304-1214551|  23.59  15.145  42.298  34.301 1506.6982     0.0    0.00 19:40:51.50M
2021-10-16T21:24:59.329Z|I-OCEAN7-304-1214551|  23.62  15.146  42.299  34.302 1506.7013     0.0    0.00 19:40:56.55M