2021-10-16T21:17:04.208Z|I-OCEAN7-304-1214551|  23.63  15.146  42.390  34.384 1506.7981     0.0    0.00 19:33:01.41M
2021-10-16T21:17:09.264Z|I-OCEAN7-304-1214551|  23.62  15.146  42.390  34.384 1506.7985     0.0    0.00 19:33:06.46M
2021-10-16T21:17:14.319Z|I-OCEAN7-304-1214551|  23.71  15.146  42.390  34.384 1506.7990     0.0    0.00 19:33:11.52M
2021-10-16T21:17:19.374Z|I-OCEAN7-304-1214551|  23.62  15.146  42.388  34.383 1506.7966     0.0    0.00 19:33:16.57M
2021-10-16T21:17:24.429Z|I-OCEAN7-304-1214551|  23.61  15.146  42.387  34.381 1506.7950     0.0    0.00 19:33:21.63M
2021-10-16T21:17:29.479Z|I-OCEAN7-304-1214551|  23.61  15.146  42.385  34.379 1506.7930     0.0    0.00 19:33:26.68M
2021-10-16T21:17:34.535Z|I-OCEAN7-304-1214551|  23.61  15.146  42.383  34.378 1506.7905     0.0    0.00 19:33:31.73M
2021-10-16T21:17:39.590Z|I-OCEAN7-304-1214551|  23.64  15.146  42.381  34.376 1506.7880     0.0    0.00 19:33:36.79M
2021-10-16T21:17:44.645Z|I-OCEAN7-304-1214551|  23.56  15.146  42.378  34.374 1506.7832     0.0    0.00 19:33:41.84M
2021-10-16T21:17:49.700Z|I-OCEAN7-304-1214551|  23.56  15.145  42.375  34.371 1506.7792     0.0    0.00 19:33:46.90M
2021-10-16T21:17:54.755Z|I-OCEAN7-304-1214551|  23.56  15.145  42.371  34.368 1506.7750     0.0    0.00 19:33:51.95M
2021-10-16T21:17:59.811Z|I-OCEAN7-304-1214551|  23.57  15.145  42.368  34.365 1506.7709     0.0    0.00 19:33:57.02M