2021-10-16T21:06:02.075Z|I-OCEAN7-304-1214551|  23.51  15.150  42.222  34.228 1506.6278     0.0    0.00 19:21:59.25M
2021-10-16T21:06:07.130Z|I-OCEAN7-304-1214551|  23.51  15.151  42.219  34.225 1506.6255     0.0    0.00 19:22:04.31M
2021-10-16T21:06:12.186Z|I-OCEAN7-304-1214551|  23.63  15.151  42.216  34.222 1506.6240     0.0    0.00 19:22:09.36M
2021-10-16T21:06:17.241Z|I-OCEAN7-304-1214551|  23.63  15.151  42.212  34.219 1506.6204     0.0    0.00 19:22:14.41M
2021-10-16T21:06:22.296Z|I-OCEAN7-304-1214551|  23.63  15.151  42.209  34.216 1506.6166     0.0    0.00 19:22:19.47M
2021-10-16T21:06:27.351Z|I-OCEAN7-304-1214551|  23.60  15.151  42.206  34.213 1506.6143     0.0    0.00 19:22:24.52M
2021-10-16T21:06:32.401Z|I-OCEAN7-304-1214551|  23.59  15.151  42.204  34.211 1506.6121     0.0    0.00 19:22:29.58M
2021-10-16T21:06:37.457Z|I-OCEAN7-304-1214551|  23.60  15.151  42.202  34.209 1506.6101     0.0    0.00 19:22:34.63M
2021-10-16T21:06:42.517Z|I-OCEAN7-304-1214551|  23.59  15.151  42.200  34.207 1506.6079     0.0    0.00 19:22:39.68M
2021-10-16T21:06:47.567Z|I-OCEAN7-304-1214551|  23.68  15.151  42.197  34.205 1506.6062     0.0    0.00 19:22:44.74M
2021-10-16T21:06:52.622Z|I-OCEAN7-304-1214551|  23.68  15.151  42.194  34.202 1506.6033     0.0    0.00 19:22:49.79M
2021-10-16T21:06:57.677Z|I-OCEAN7-304-1214551|  23.58  15.151  42.192  34.200 1506.5984     0.0    0.00 19:22:54.84M