2021-10-16T20:53:03.691Z|I-OCEAN7-304-1214551|  23.50  15.151  42.396  34.385 1506.8127     0.0    0.00 19:09:00.83M
2021-10-16T20:53:08.746Z|I-OCEAN7-304-1214551|  23.49  15.151  42.397  34.387 1506.8136     0.0    0.00 19:09:05.88M
2021-10-16T20:53:13.801Z|I-OCEAN7-304-1214551|  23.49  15.151  42.399  34.388 1506.8146     0.0    0.00 19:09:10.93M
2021-10-16T20:53:18.852Z|I-OCEAN7-304-1214551|  23.61  15.151  42.401  34.390 1506.8184     0.0    0.00 19:09:16.01M
2021-10-16T20:53:23.907Z|I-OCEAN7-304-1214551|  23.56  15.150  42.402  34.391 1506.8191     0.0    0.00 19:09:21.06M
2021-10-16T20:53:28.962Z|I-OCEAN7-304-1214551|  23.57  15.150  42.404  34.393 1506.8212     0.0    0.00 19:09:26.11M
2021-10-16T20:53:34.017Z|I-OCEAN7-304-1214551|  23.57  15.150  42.406  34.395 1506.8228     0.0    0.00 19:09:31.16M
2021-10-16T20:53:39.072Z|I-OCEAN7-304-1214551|  23.52  15.150  42.408  34.396 1506.8239     0.0    0.00 19:09:36.22M
2021-10-16T20:53:44.128Z|I-OCEAN7-304-1214551|  23.52  15.150  42.408  34.397 1506.8242     0.0    0.00 19:09:41.27M
2021-10-16T20:53:49.183Z|I-OCEAN7-304-1214551|  23.51  15.150  42.409  34.398 1506.8248     0.0    0.00 19:09:46.33M
2021-10-16T20:53:54.233Z|I-OCEAN7-304-1214551|  23.57  15.150  42.410  34.399 1506.8267     0.0    0.00 19:09:51.38M
2021-10-16T20:53:59.288Z|I-OCEAN7-304-1214551|  23.59  15.150  42.411  34.400 1506.8280     0.0    0.00 19:09:56.43M