2021-10-16T20:42:01.556Z|I-OCEAN7-304-1214551|  23.50  15.151  42.150  34.162 1506.5525     0.0    0.00 18:57:58.67M
2021-10-16T20:42:06.611Z|I-OCEAN7-304-1214551|  23.51  15.151  42.148  34.161 1506.5514     0.0    0.00 18:58:03.72M
2021-10-16T20:42:11.666Z|I-OCEAN7-304-1214551|  23.51  15.151  42.146  34.159 1506.5486     0.0    0.00 18:58:08.77M
2021-10-16T20:42:16.722Z|I-OCEAN7-304-1214551|  23.51  15.151  42.144  34.157 1506.5464     0.0    0.00 18:58:13.83M
2021-10-16T20:42:21.772Z|I-OCEAN7-304-1214551|  23.51  15.150  42.142  34.156 1506.5436     0.0    0.00 18:58:18.88M
2021-10-16T20:42:26.827Z|I-OCEAN7-304-1214551|  23.51  15.150  42.140  34.155 1506.5410     0.0    0.00 18:58:23.93M
2021-10-16T20:42:31.882Z|I-OCEAN7-304-1214551|  23.48  15.150  42.138  34.153 1506.5383     0.0    0.00 18:58:29.01M
2021-10-16T20:42:36.937Z|I-OCEAN7-304-1214551|  23.50  15.150  42.137  34.151 1506.5369     0.0    0.00 18:58:34.06M
2021-10-16T20:42:41.993Z|I-OCEAN7-304-1214551|  23.50  15.150  42.135  34.150 1506.5353     0.0    0.00 18:58:39.11M
2021-10-16T20:42:47.048Z|I-OCEAN7-304-1214551|  23.60  15.150  42.134  34.149 1506.5361     0.0    0.00 18:58:44.17M
2021-10-16T20:42:52.103Z|I-OCEAN7-304-1214551|  23.51  15.150  42.133  34.148 1506.5344     0.0    0.00 18:58:49.22M
2021-10-16T20:42:57.153Z|I-OCEAN7-304-1214551|  23.55  15.150  42.133  34.147 1506.5337     0.0    0.00 18:58:54.28M