2021-10-16T20:34:01.386Z|I-OCEAN7-304-1214551|  23.57  15.148  42.135  34.151 1506.5317     0.0    0.00 18:49:58.48M
2021-10-16T20:34:06.436Z|I-OCEAN7-304-1214551|  23.56  15.148  42.135  34.151 1506.5322     0.0    0.00 18:50:03.53M
2021-10-16T20:34:11.491Z|I-OCEAN7-304-1214551|  23.51  15.148  42.136  34.152 1506.5325     0.0    0.00 18:50:08.58M
2021-10-16T20:34:16.546Z|I-OCEAN7-304-1214551|  23.51  15.148  42.136  34.152 1506.5330     0.0    0.00 18:50:13.64M
2021-10-16T20:34:21.602Z|I-OCEAN7-304-1214551|  23.48  15.148  42.137  34.153 1506.5332     0.0    0.00 18:50:18.69M
2021-10-16T20:34:26.657Z|I-OCEAN7-304-1214551|  23.53  15.148  42.138  34.154 1506.5350     0.0    0.00 18:50:23.75M
2021-10-16T20:34:31.712Z|I-OCEAN7-304-1214551|  23.53  15.148  42.139  34.155 1506.5365     0.0    0.00 18:50:28.80M
2021-10-16T20:34:36.767Z|I-OCEAN7-304-1214551|  23.44  15.148  42.141  34.156 1506.5369     0.0    0.00 18:50:33.85M
2021-10-16T20:34:41.822Z|I-OCEAN7-304-1214551|  23.49  15.148  42.272  34.276 1506.6763     0.0    0.00 18:50:38.91M
2021-10-16T20:34:46.873Z|I-OCEAN7-304-1214551|  23.44  15.148  42.323  34.321 1506.7288     0.0    0.00 18:50:43.96M
2021-10-16T20:34:51.928Z|I-OCEAN7-304-1214551|  23.43  15.149  42.354  34.349 1506.7620     0.0    0.00 18:50:49.03M
2021-10-16T20:34:56.978Z|I-OCEAN7-304-1214551|  23.48  15.149  42.354  34.349 1506.7640     0.0    0.00 18:50:54.09M