2021-10-16T20:27:01.863Z|I-OCEAN7-304-1214551|  23.46  15.147  42.196  34.207 1506.5925     0.0    0.00 18:42:58.93M
2021-10-16T20:27:06.918Z|I-OCEAN7-304-1214551|  23.45  15.147  42.196  34.208 1506.5933     0.0    0.00 18:43:04.00M
2021-10-16T20:27:11.974Z|I-OCEAN7-304-1214551|  23.49  15.147  42.197  34.208 1506.5947     0.0    0.00 18:43:09.06M
2021-10-16T20:27:17.029Z|I-OCEAN7-304-1214551|  23.53  15.147  42.198  34.209 1506.5967     0.0    0.00 18:43:14.11M
2021-10-16T20:27:22.084Z|I-OCEAN7-304-1214551|  23.53  15.147  42.199  34.210 1506.5970     0.0    0.00 18:43:19.16M
2021-10-16T20:27:27.139Z|I-OCEAN7-304-1214551|  23.48  15.147  42.199  34.210 1506.5966     0.0    0.00 18:43:24.22M
2021-10-16T20:27:32.189Z|I-OCEAN7-304-1214551|  23.54  15.147  42.198  34.209 1506.5973     0.0    0.00 18:43:29.27M
2021-10-16T20:27:37.245Z|I-OCEAN7-304-1214551|  23.53  15.147  42.198  34.209 1506.5966     0.0    0.00 18:43:34.32M
2021-10-16T20:27:42.300Z|I-OCEAN7-304-1214551|  23.51  15.148  42.197  34.208 1506.5963     0.0    0.00 18:43:39.38M
2021-10-16T20:27:47.350Z|I-OCEAN7-304-1214551|  23.50  15.148  42.197  34.207 1506.5964     0.0    0.00 18:43:44.43M
2021-10-16T20:27:52.410Z|I-OCEAN7-304-1214551|  23.51  15.148  42.196  34.206 1506.5967     0.0    0.00 18:43:49.48M
2021-10-16T20:27:57.465Z|I-OCEAN7-304-1214551|  23.51  15.149  42.195  34.205 1506.5961     0.0    0.00 18:43:54.54M