2021-10-16T20:21:03.003Z|I-OCEAN7-304-1214551|  23.53  15.149  42.194  34.204 1506.5967     0.0    0.00 18:37:00.07M
2021-10-16T20:21:08.053Z|I-OCEAN7-304-1214551|  23.57  15.149  42.193  34.203 1506.5959     0.0    0.00 18:37:05.12M
2021-10-16T20:21:13.108Z|I-OCEAN7-304-1214551|  23.62  15.149  42.192  34.201 1506.5957     0.0    0.00 18:37:10.17M
2021-10-16T20:21:18.163Z|I-OCEAN7-304-1214551|  23.58  15.150  42.190  34.200 1506.5941     0.0    0.00 18:37:15.23M
2021-10-16T20:21:23.219Z|I-OCEAN7-304-1214551|  23.56  15.150  42.189  34.199 1506.5924     0.0    0.00 18:37:20.28M
2021-10-16T20:21:28.269Z|I-OCEAN7-304-1214551|  23.50  15.150  42.187  34.197 1506.5901     0.0    0.00 18:37:25.34M
2021-10-16T20:21:33.324Z|I-OCEAN7-304-1214551|  23.50  15.150  42.171  34.182 1506.5734     0.0    0.00 18:37:30.39M
2021-10-16T20:21:38.379Z|I-OCEAN7-304-1214551|  23.48  15.150  42.169  34.180 1506.5710     0.0    0.00 18:37:35.44M
2021-10-16T20:21:43.435Z|I-OCEAN7-304-1214551|  23.49  15.150  42.167  34.178 1506.5692     0.0    0.00 18:37:40.49M
2021-10-16T20:21:48.490Z|I-OCEAN7-304-1214551|  23.56  15.150  42.164  34.175 1506.5679     0.0    0.00 18:37:45.55M
2021-10-16T20:21:53.545Z|I-OCEAN7-304-1214551|  23.57  15.150  42.161  34.173 1506.5643     0.0    0.00 18:37:50.60M
2021-10-16T20:21:58.595Z|I-OCEAN7-304-1214551|  23.57  15.150  42.158  34.170 1506.5609     0.0    0.00 18:37:55.65M