2021-10-16T20:10:00.865Z|I-OCEAN7-304-1214551|  23.58  15.147  42.129  34.146 1506.5244     0.0    0.00 18:25:57.89M
2021-10-16T20:10:05.920Z|I-OCEAN7-304-1214551|  23.51  15.148  42.129  34.146 1506.5239     0.0    0.00 18:26:02.94M
2021-10-16T20:10:10.975Z|I-OCEAN7-304-1214551|  23.50  15.148  42.136  34.152 1506.5315     0.0    0.00 18:26:08.01M
2021-10-16T20:10:16.030Z|I-OCEAN7-304-1214551|  23.51  15.148  42.136  34.153 1506.5316     0.0    0.00 18:26:13.07M
2021-10-16T20:10:21.086Z|I-OCEAN7-304-1214551|  23.46  15.147  42.137  34.154 1506.5315     0.0    0.00 18:26:18.12M
2021-10-16T20:10:26.141Z|I-OCEAN7-304-1214551|  23.55  15.148  42.138  34.154 1506.5339     0.0    0.00 18:26:23.17M
2021-10-16T20:10:31.191Z|I-OCEAN7-304-1214551|  23.50  15.148  42.138  34.154 1506.5339     0.0    0.00 18:26:28.23M
2021-10-16T20:10:36.246Z|I-OCEAN7-304-1214551|  23.52  15.148  42.139  34.154 1506.5360     0.0    0.00 18:26:33.28M
2021-10-16T20:10:41.301Z|I-OCEAN7-304-1214551|  23.52  15.149  42.148  34.162 1506.5460     0.0    0.00 18:26:38.34M
2021-10-16T20:10:46.357Z|I-OCEAN7-304-1214551|  23.52  15.149  42.149  34.163 1506.5476     0.0    0.00 18:26:43.39M
2021-10-16T20:10:51.412Z|I-OCEAN7-304-1214551|  23.52  15.149  42.150  34.165 1506.5487     0.0    0.00 18:26:48.44M
2021-10-16T20:10:56.467Z|I-OCEAN7-304-1214551|  23.57  15.149  42.152  34.166 1506.5514     0.0    0.00 18:26:53.50M