2021-10-16T19:55:01.172Z|I-OCEAN7-304-1214551|  23.64  15.148  42.149  34.164 1506.5493     0.0    0.00 18:10:58.17M
2021-10-16T19:55:06.232Z|I-OCEAN7-304-1214551|  23.58  15.149  42.148  34.163 1506.5475     0.0    0.00 18:11:03.22M
2021-10-16T19:55:11.282Z|I-OCEAN7-304-1214551|  23.62  15.148  42.147  34.162 1506.5466     0.0    0.00 18:11:08.28M
2021-10-16T19:55:16.337Z|I-OCEAN7-304-1214551|  23.62  15.148  42.145  34.160 1506.5443     0.0    0.00 18:11:13.33M
2021-10-16T19:55:21.392Z|I-OCEAN7-304-1214551|  23.60  15.148  42.144  34.159 1506.5424     0.0    0.00 18:11:18.38M
2021-10-16T19:55:26.443Z|I-OCEAN7-304-1214551|  23.60  15.148  42.142  34.157 1506.5406     0.0    0.00 18:11:23.44M
2021-10-16T19:55:31.498Z|I-OCEAN7-304-1214551|  23.60  15.149  42.140  34.155 1506.5392     0.0    0.00 18:11:28.49M
2021-10-16T19:55:36.553Z|I-OCEAN7-304-1214551|  23.60  15.149  42.139  34.154 1506.5381     0.0    0.00 18:11:33.54M
2021-10-16T19:55:41.613Z|I-OCEAN7-304-1214551|  23.61  15.149  42.138  34.153 1506.5376     0.0    0.00 18:11:38.60M
2021-10-16T19:55:46.664Z|I-OCEAN7-304-1214551|  23.57  15.149  42.137  34.152 1506.5366     0.0    0.00 18:11:43.65M
2021-10-16T19:55:51.719Z|I-OCEAN7-304-1214551|  23.67  15.149  42.136  34.151 1506.5377     0.0    0.00 18:11:48.71M
2021-10-16T19:55:56.774Z|I-OCEAN7-304-1214551|  23.67  15.149  42.135  34.151 1506.5369     0.0    0.00 18:11:53.76M