2021-10-16T19:53:04.922Z|I-OCEAN7-304-1214551| 23.59 15.147 42.114 34.133 1506.5074 0.0 0.00 18:09:01.92M 2021-10-16T19:53:09.977Z|I-OCEAN7-304-1214551| 23.63 15.147 42.114 34.133 1506.5089 0.0 0.00 18:09:06.95M 2021-10-16T19:53:15.032Z|I-OCEAN7-304-1214551| 23.62 15.147 42.114 34.133 1506.5095 0.0 0.00 18:09:12.03M 2021-10-16T19:53:20.087Z|I-OCEAN7-304-1214551| 23.59 15.147 42.115 34.134 1506.5100 0.0 0.00 18:09:17.08M 2021-10-16T19:53:25.143Z|I-OCEAN7-304-1214551| 23.59 15.148 42.116 34.134 1506.5114 0.0 0.00 18:09:22.13M 2021-10-16T19:53:30.193Z|I-OCEAN7-304-1214551| 23.56 15.148 42.131 34.148 1506.5281 0.0 0.00 18:09:27.19M 2021-10-16T19:53:35.248Z|I-OCEAN7-304-1214551| 23.57 15.148 42.182 34.194 1506.5820 0.0 0.00 18:09:32.24M 2021-10-16T19:53:40.303Z|I-OCEAN7-304-1214551| 23.60 15.148 42.183 34.194 1506.5828 0.0 0.00 18:09:37.29M 2021-10-16T19:53:45.358Z|I-OCEAN7-304-1214551| 23.61 15.148 42.181 34.193 1506.5812 0.0 0.00 18:09:42.35M 2021-10-16T19:53:50.414Z|I-OCEAN7-304-1214551| 23.65 15.148 42.185 34.197 1506.5859 0.0 0.00 18:09:47.40M 2021-10-16T19:53:55.464Z|I-OCEAN7-304-1214551| 23.66 15.148 42.186 34.197 1506.5873 0.0 0.00 18:09:52.45M