2021-10-16T19:26:02.441Z|I-OCEAN7-304-1214551|  23.80  15.148  42.271  34.275 1506.6785     0.0    0.00 17:41:59.36M
2021-10-16T19:26:07.496Z|I-OCEAN7-304-1214551|  23.81  15.148  42.269  34.273 1506.6764     0.0    0.00 17:42:04.41M
2021-10-16T19:26:12.552Z|I-OCEAN7-304-1214551|  23.81  15.147  42.266  34.271 1506.6731     0.0    0.00 17:42:09.47M
2021-10-16T19:26:17.602Z|I-OCEAN7-304-1214551|  23.79  15.147  42.264  34.269 1506.6697     0.0    0.00 17:42:14.52M
2021-10-16T19:26:22.752Z|I-OCEAN7-304-1214551|  23.79  15.147  42.261  34.267 1506.6659     0.0    0.00 17:42:19.57M
2021-10-16T19:26:27.717Z|I-OCEAN7-304-1214551|  23.78  15.147  42.259  34.265 1506.6630     0.0    0.00 17:42:24.72M
2021-10-16T19:26:32.767Z|I-OCEAN7-304-1214551|  23.79  15.147  42.256  34.262 1506.6609     0.0    0.00 17:42:29.68M
2021-10-16T19:26:37.823Z|I-OCEAN7-304-1214551|  23.79  15.147  42.254  34.260 1506.6583     0.0    0.00 17:42:34.74M
2021-10-16T19:26:42.878Z|I-OCEAN7-304-1214551|  23.79  15.147  42.252  34.258 1506.6563     0.0    0.00 17:42:39.79M
2021-10-16T19:26:47.933Z|I-OCEAN7-304-1214551|  23.79  15.147  42.249  34.255 1506.6542     0.0    0.00 17:42:44.84M
2021-10-16T19:26:52.988Z|I-OCEAN7-304-1214551|  23.71  15.147  42.247  34.253 1506.6500     0.0    0.00 17:42:49.90M
2021-10-16T19:26:58.044Z|I-OCEAN7-304-1214551|  23.84  15.147  42.244  34.251 1506.6489     0.0    0.00 17:42:54.95M