2021-10-16T18:41:03.363Z|I-OCEAN7-304-1214551|  24.29  15.146  42.336  34.335 1506.7510     0.0    0.00 16:57:00.17M
2021-10-16T18:41:08.418Z|I-OCEAN7-304-1214551|  24.31  15.146  42.331  34.330 1506.7462     0.0    0.00 16:57:05.23M
2021-10-16T18:41:13.473Z|I-OCEAN7-304-1214551|  24.31  15.146  42.330  34.329 1506.7451     0.0    0.00 16:57:10.28M
2021-10-16T18:41:18.529Z|I-OCEAN7-304-1214551|  24.31  15.146  42.328  34.328 1506.7433     0.0    0.00 16:57:15.33M
2021-10-16T18:41:23.584Z|I-OCEAN7-304-1214551|  24.28  15.146  42.311  34.312 1506.7253     0.0    0.00 16:57:20.39M
2021-10-16T18:41:28.639Z|I-OCEAN7-304-1214551|  24.31  15.146  42.309  34.310 1506.7234     0.0    0.00 16:57:25.44M
2021-10-16T18:41:33.689Z|I-OCEAN7-304-1214551|  24.25  15.146  42.306  34.307 1506.7198     0.0    0.00 16:57:30.49M
2021-10-16T18:41:38.744Z|I-OCEAN7-304-1214551|  24.24  15.146  42.303  34.305 1506.7158     0.0    0.00 16:57:35.55M
2021-10-16T18:41:43.800Z|I-OCEAN7-304-1214551|  24.25  15.146  42.299  34.301 1506.7113     0.0    0.00 16:57:40.60M
2021-10-16T18:41:48.855Z|I-OCEAN7-304-1214551|  24.22  15.146  42.295  34.298 1506.7062     0.0    0.00 16:57:45.65M
2021-10-16T18:41:53.910Z|I-OCEAN7-304-1214551|  24.20  15.146  42.291  34.295 1506.7018     0.0    0.00 16:57:50.71M
2021-10-16T18:41:58.965Z|I-OCEAN7-304-1214551|  24.22  15.145  42.288  34.292 1506.6982     0.0    0.00 16:57:55.76M