2021-10-16T18:39:02.057Z|I-OCEAN7-304-1214551|  24.29  15.143  42.156  34.175 1506.5558     0.0    0.00 16:54:58.85M
2021-10-16T18:39:07.113Z|I-OCEAN7-304-1214551|  24.29  15.143  42.156  34.174 1506.5554     0.0    0.00 16:55:03.90M
2021-10-16T18:39:12.163Z|I-OCEAN7-304-1214551|  24.33  15.143  42.155  34.174 1506.5558     0.0    0.00 16:55:08.95M
2021-10-16T18:39:17.223Z|I-OCEAN7-304-1214551|  24.33  15.143  42.155  34.173 1506.5553     0.0    0.00 16:55:14.03M
2021-10-16T18:39:22.273Z|I-OCEAN7-304-1214551|  24.27  15.143  42.155  34.173 1506.5546     0.0    0.00 16:55:19.08M
2021-10-16T18:39:27.329Z|I-OCEAN7-304-1214551|  24.25  15.144  42.155  34.172 1506.5549     0.0    0.00 16:55:24.13M
2021-10-16T18:39:32.384Z|I-OCEAN7-304-1214551|  24.29  15.144  42.154  34.172 1506.5559     0.0    0.00 16:55:29.19M
2021-10-16T18:39:37.439Z|I-OCEAN7-304-1214551|  24.19  15.144  42.153  34.171 1506.5533     0.0    0.00 16:55:34.24M
2021-10-16T18:39:42.494Z|I-OCEAN7-304-1214551|  24.27  15.144  42.152  34.169 1506.5535     0.0    0.00 16:55:39.30M
2021-10-16T18:39:47.545Z|I-OCEAN7-304-1214551|  24.27  15.145  42.151  34.168 1506.5531     0.0    0.00 16:55:44.35M
2021-10-16T18:39:52.605Z|I-OCEAN7-304-1214551|  24.27  15.145  42.151  34.168 1506.5530     0.0    0.00 16:55:49.40M
2021-10-16T18:39:57.655Z|I-OCEAN7-304-1214551|  24.33  15.145  42.156  34.173 1506.5607     0.0    0.00 16:55:54.46M