2021-10-16T18:00:01.841Z|I-OCEAN7-304-1214551| 24.75 15.130 42.126 34.158 1506.5037 0.0 0.00 16:15:58.56M 2021-10-16T18:00:06.896Z|I-OCEAN7-304-1214551| 24.73 15.130 42.125 34.157 1506.5027 0.0 0.00 16:16:03.59M 2021-10-16T18:00:11.951Z|I-OCEAN7-304-1214551| 24.73 15.130 42.124 34.156 1506.5017 0.0 0.00 16:16:08.65M 2021-10-16T18:00:17.006Z|I-OCEAN7-304-1214551| 24.68 15.131 42.123 34.155 1506.5009 0.0 0.00 16:16:13.70M 2021-10-16T18:00:22.062Z|I-OCEAN7-304-1214551| 24.74 15.131 42.123 34.154 1506.5017 0.0 0.00 16:16:18.75M 2021-10-16T18:00:27.117Z|I-OCEAN7-304-1214551| 24.73 15.131 42.122 34.154 1506.5013 0.0 0.00 16:16:23.81M 2021-10-16T18:00:32.167Z|I-OCEAN7-304-1214551| 24.73 15.131 42.122 34.154 1506.5015 0.0 0.00 16:16:28.86M 2021-10-16T18:00:37.222Z|I-OCEAN7-304-1214551| 24.73 15.131 42.121 34.153 1506.5009 0.0 0.00 16:16:33.91M 2021-10-16T18:00:42.282Z|I-OCEAN7-304-1214551| 24.73 15.131 42.121 34.153 1506.4999 0.0 0.00 16:16:38.97M 2021-10-16T18:00:47.333Z|I-OCEAN7-304-1214551| 24.81 15.130 42.121 34.153 1506.4994 0.0 0.00 16:16:44.04M 2021-10-16T18:00:52.388Z|I-OCEAN7-304-1214551| 24.74 15.130 42.120 34.152 1506.4969 0.0 0.00 16:16:49.10M 2021-10-16T18:00:57.448Z|I-OCEAN7-304-1214551| 24.74 15.130 42.118 34.152 1506.4950 0.0 0.00 16:16:54.15M