2021-10-16T17:51:01.018Z|I-OCEAN7-304-1214551|  24.84  15.124  42.104  34.144 1506.4688     0.0    0.00 16:06:57.69M
2021-10-16T17:51:06.074Z|I-OCEAN7-304-1214551|  24.83  15.124  42.103  34.143 1506.4672     0.0    0.00 16:07:02.74M
2021-10-16T17:51:11.129Z|I-OCEAN7-304-1214551|  24.77  15.124  42.102  34.142 1506.4651     0.0    0.00 16:07:07.80M
2021-10-16T17:51:16.184Z|I-OCEAN7-304-1214551|  24.84  15.124  42.102  34.142 1506.4655     0.0    0.00 16:07:12.85M
2021-10-16T17:51:21.234Z|I-OCEAN7-304-1214551|  24.78  15.124  42.101  34.141 1506.4637     0.0    0.00 16:07:17.90M
2021-10-16T17:51:26.289Z|I-OCEAN7-304-1214551|  24.78  15.124  42.101  34.141 1506.4635     0.0    0.00 16:07:22.96M
2021-10-16T17:51:31.345Z|I-OCEAN7-304-1214551|  24.78  15.124  42.100  34.141 1506.4631     0.0    0.00 16:07:28.03M
2021-10-16T17:51:36.400Z|I-OCEAN7-304-1214551|  24.88  15.124  42.100  34.140 1506.4642     0.0    0.00 16:07:33.08M
2021-10-16T17:51:41.500Z|I-OCEAN7-304-1214551|  24.83  15.124  42.100  34.140 1506.4637     0.0    0.00 16:07:38.14M
2021-10-16T17:51:46.510Z|I-OCEAN7-304-1214551|  24.87  15.124  42.099  34.139 1506.4640     0.0    0.00 16:07:43.24M
2021-10-16T17:51:51.565Z|I-OCEAN7-304-1214551|  24.77  15.124  42.099  34.139 1506.4619     0.0    0.00 16:07:48.24M
2021-10-16T17:51:56.616Z|I-OCEAN7-304-1214551|  24.83  15.124  42.165  34.199 1506.5327     0.0    0.00 16:07:53.30M