2021-10-16T17:40:03.942Z|I-OCEAN7-304-1214551|  24.92  15.118  42.121  34.164 1506.4746     0.0    0.00 15:56:00.59M
2021-10-16T17:40:09.042Z|I-OCEAN7-304-1214551|  24.92  15.118  42.119  34.162 1506.4730     0.0    0.00 15:56:05.64M
2021-10-16T17:40:14.052Z|I-OCEAN7-304-1214551|  24.97  15.118  42.117  34.160 1506.4727     0.0    0.00 15:56:10.74M
2021-10-16T17:40:19.107Z|I-OCEAN7-304-1214551|  24.96  15.119  42.115  34.158 1506.4714     0.0    0.00 15:56:15.74M
2021-10-16T17:40:24.158Z|I-OCEAN7-304-1214551|  24.91  15.119  42.113  34.156 1506.4689     0.0    0.00 15:56:20.80M
2021-10-16T17:40:29.213Z|I-OCEAN7-304-1214551|  24.91  15.119  42.111  34.154 1506.4667     0.0    0.00 15:56:25.85M
2021-10-16T17:40:34.268Z|I-OCEAN7-304-1214551|  24.91  15.119  42.109  34.153 1506.4650     0.0    0.00 15:56:30.90M
2021-10-16T17:40:39.323Z|I-OCEAN7-304-1214551|  24.91  15.119  42.107  34.151 1506.4631     0.0    0.00 15:56:35.96M
2021-10-16T17:40:44.378Z|I-OCEAN7-304-1214551|  24.94  15.120  42.105  34.149 1506.4622     0.0    0.00 15:56:41.03M
2021-10-16T17:40:49.428Z|I-OCEAN7-304-1214551|  24.94  15.120  42.104  34.147 1506.4602     0.0    0.00 15:56:46.09M
2021-10-16T17:40:54.484Z|I-OCEAN7-304-1214551|  24.94  15.119  42.101  34.145 1506.4580     0.0    0.00 15:56:51.14M
2021-10-16T17:40:59.539Z|I-OCEAN7-304-1214551|  24.99  15.119  42.099  34.143 1506.4563     0.0    0.00 15:56:56.19M