2021-10-16T17:38:02.632Z|I-OCEAN7-304-1214551|  25.01  15.116  42.092  34.140 1506.4412     0.0    0.00 15:53:59.28M
2021-10-16T17:38:07.687Z|I-OCEAN7-304-1214551|  25.01  15.116  42.091  34.139 1506.4404     0.0    0.00 15:54:04.33M
2021-10-16T17:38:12.742Z|I-OCEAN7-304-1214551|  25.01  15.116  42.091  34.139 1506.4395     0.0    0.00 15:54:09.38M
2021-10-16T17:38:17.797Z|I-OCEAN7-304-1214551|  25.01  15.116  42.091  34.139 1506.4393     0.0    0.00 15:54:14.44M
2021-10-16T17:38:22.858Z|I-OCEAN7-304-1214551|  25.00  15.116  42.091  34.139 1506.4401     0.0    0.00 15:54:19.49M
2021-10-16T17:38:27.908Z|I-OCEAN7-304-1214551|  24.90  15.116  42.092  34.139 1506.4398     0.0    0.00 15:54:24.55M
2021-10-16T17:38:32.963Z|I-OCEAN7-304-1214551|  24.92  15.116  42.092  34.139 1506.4402     0.0    0.00 15:54:29.60M
2021-10-16T17:38:38.013Z|I-OCEAN7-304-1214551|  24.92  15.116  42.091  34.139 1506.4398     0.0    0.00 15:54:34.65M
2021-10-16T17:38:43.073Z|I-OCEAN7-304-1214551|  24.89  15.117  42.091  34.138 1506.4398     0.0    0.00 15:54:39.71M
2021-10-16T17:38:48.124Z|I-OCEAN7-304-1214551|  24.94  15.117  42.090  34.137 1506.4404     0.0    0.00 15:54:44.76M
2021-10-16T17:38:53.174Z|I-OCEAN7-304-1214551|  24.94  15.117  42.090  34.137 1506.4404     0.0    0.00 15:54:49.81M
2021-10-16T17:38:58.234Z|I-OCEAN7-304-1214551|  24.94  15.117  42.090  34.137 1506.4398     0.0    0.00 15:54:54.86M