2021-10-16T17:36:01.332Z|I-OCEAN7-304-1214551|  25.00  15.118  42.174  34.212 1506.5336     0.0    0.00 15:51:57.95M
2021-10-16T17:36:06.382Z|I-OCEAN7-304-1214551|  25.05  15.118  42.167  34.205 1506.5266     0.0    0.00 15:52:03.03M
2021-10-16T17:36:11.437Z|I-OCEAN7-304-1214551|  24.94  15.119  42.138  34.179 1506.4946     0.0    0.00 15:52:08.08M
2021-10-16T17:36:16.492Z|I-OCEAN7-304-1214551|  24.98  15.118  42.133  34.174 1506.4895     0.0    0.00 15:52:13.13M
2021-10-16T17:36:21.543Z|I-OCEAN7-304-1214551|  25.05  15.118  42.122  34.165 1506.4785     0.0    0.00 15:52:18.19M
2021-10-16T17:36:26.598Z|I-OCEAN7-304-1214551|  25.05  15.118  42.121  34.164 1506.4773     0.0    0.00 15:52:23.24M
2021-10-16T17:36:31.658Z|I-OCEAN7-304-1214551|  25.05  15.118  42.119  34.163 1506.4756     0.0    0.00 15:52:28.29M
2021-10-16T17:36:36.713Z|I-OCEAN7-304-1214551|  25.03  15.118  42.118  34.161 1506.4731     0.0    0.00 15:52:33.35M
2021-10-16T17:36:41.763Z|I-OCEAN7-304-1214551|  24.95  15.118  42.116  34.160 1506.4694     0.0    0.00 15:52:38.40M
2021-10-16T17:36:46.819Z|I-OCEAN7-304-1214551|  25.01  15.117  42.114  34.158 1506.4679     0.0    0.00 15:52:43.45M
2021-10-16T17:36:51.869Z|I-OCEAN7-304-1214551|  25.01  15.117  42.112  34.157 1506.4651     0.0    0.00 15:52:48.51M
2021-10-16T17:36:56.929Z|I-OCEAN7-304-1214551|  25.01  15.117  42.110  34.155 1506.4629     0.0    0.00 15:52:53.56M