2021-10-16T17:27:00.499Z|I-OCEAN7-304-1214551|  25.10  15.112  42.111  34.160 1506.4561     0.0    0.00 15:42:57.12M
2021-10-16T17:27:05.554Z|I-OCEAN7-304-1214551|  25.10  15.113  42.103  34.153 1506.4471     0.0    0.00 15:43:02.17M
2021-10-16T17:27:10.610Z|I-OCEAN7-304-1214551|  25.08  15.112  42.091  34.142 1506.4341     0.0    0.00 15:43:07.22M
2021-10-16T17:27:15.665Z|I-OCEAN7-304-1214551|  25.13  15.112  42.090  34.141 1506.4337     0.0    0.00 15:43:12.28M
2021-10-16T17:27:20.715Z|I-OCEAN7-304-1214551|  25.13  15.112  42.089  34.140 1506.4324     0.0    0.00 15:43:17.33M
2021-10-16T17:27:25.775Z|I-OCEAN7-304-1214551|  25.13  15.113  42.087  34.138 1506.4316     0.0    0.00 15:43:22.38M
2021-10-16T17:27:30.826Z|I-OCEAN7-304-1214551|  25.10  15.113  42.085  34.136 1506.4292     0.0    0.00 15:43:27.44M
2021-10-16T17:27:35.886Z|I-OCEAN7-304-1214551|  25.10  15.113  42.083  34.135 1506.4264     0.0    0.00 15:43:32.49M
2021-10-16T17:27:40.936Z|I-OCEAN7-304-1214551|  25.04  15.113  42.081  34.133 1506.4236     0.0    0.00 15:43:37.55M
2021-10-16T17:27:45.996Z|I-OCEAN7-304-1214551|  25.03  15.113  42.079  34.131 1506.4219     0.0    0.00 15:43:42.60M
2021-10-16T17:27:51.047Z|I-OCEAN7-304-1214551|  25.10  15.113  42.078  34.129 1506.4219     0.0    0.00 15:43:47.66M
2021-10-16T17:27:56.102Z|I-OCEAN7-304-1214551|  25.11  15.113  42.077  34.128 1506.4215     0.0    0.00 15:43:52.71M