2021-10-16T17:25:04.504Z|I-OCEAN7-304-1214551|  25.14  15.112  42.083  34.135 1506.4253     0.0    0.00 15:41:01.12M
2021-10-16T17:25:09.559Z|I-OCEAN7-304-1214551|  25.09  15.112  42.083  34.135 1506.4247     0.0    0.00 15:41:06.17M
2021-10-16T17:25:14.614Z|I-OCEAN7-304-1214551|  25.09  15.112  42.083  34.135 1506.4253     0.0    0.00 15:41:11.22M
2021-10-16T17:25:19.669Z|I-OCEAN7-304-1214551|  25.09  15.112  42.083  34.135 1506.4257     0.0    0.00 15:41:16.28M
2021-10-16T17:25:24.725Z|I-OCEAN7-304-1214551|  25.15  15.113  42.083  34.134 1506.4268     0.0    0.00 15:41:21.33M
2021-10-16T17:25:29.780Z|I-OCEAN7-304-1214551|  25.09  15.113  42.083  34.134 1506.4259     0.0    0.00 15:41:26.39M
2021-10-16T17:25:34.835Z|I-OCEAN7-304-1214551|  25.15  15.113  42.082  34.133 1506.4265     0.0    0.00 15:41:31.44M
2021-10-16T17:25:39.885Z|I-OCEAN7-304-1214551|  25.13  15.113  42.082  34.133 1506.4264     0.0    0.00 15:41:36.49M
2021-10-16T17:25:44.946Z|I-OCEAN7-304-1214551|  25.13  15.113  42.082  34.133 1506.4266     0.0    0.00 15:41:41.54M
2021-10-16T17:25:49.996Z|I-OCEAN7-304-1214551|  25.13  15.113  42.082  34.133 1506.4268     0.0    0.00 15:41:46.60M
2021-10-16T17:25:55.051Z|I-OCEAN7-304-1214551|  25.12  15.113  42.081  34.132 1506.4263     0.0    0.00 15:41:51.66M
2021-10-16T17:25:59.851Z|I-OCEAN7-304-1214551|  25.10  15.113  42.081  34.132 1506.4249     0.0    0.00 15:41:56.71M