2021-10-16T17:18:04.989Z|I-OCEAN7-304-1214551|  25.23  15.112  42.111  34.161 1506.4557     0.0    0.00 15:34:01.57M
2021-10-16T17:18:10.044Z|I-OCEAN7-304-1214551|  25.25  15.112  42.120  34.168 1506.4653     0.0    0.00 15:34:06.63M
2021-10-16T17:18:15.095Z|I-OCEAN7-304-1214551|  25.20  15.112  42.121  34.169 1506.4659     0.0    0.00 15:34:11.68M
2021-10-16T17:18:20.150Z|I-OCEAN7-304-1214551|  25.22  15.112  42.122  34.170 1506.4681     0.0    0.00 15:34:16.73M
2021-10-16T17:18:25.205Z|I-OCEAN7-304-1214551|  25.24  15.112  42.124  34.172 1506.4701     0.0    0.00 15:34:21.79M
2021-10-16T17:18:30.260Z|I-OCEAN7-304-1214551|  25.31  15.112  42.125  34.173 1506.4729     0.0    0.00 15:34:26.84M
2021-10-16T17:18:35.316Z|I-OCEAN7-304-1214551|  25.22  15.112  42.126  34.174 1506.4724     0.0    0.00 15:34:31.90M
2021-10-16T17:18:40.366Z|I-OCEAN7-304-1214551|  25.16  15.112  42.127  34.175 1506.4725     0.0    0.00 15:34:36.95M
2021-10-16T17:18:45.426Z|I-OCEAN7-304-1214551|  25.22  15.112  42.129  34.177 1506.4742     0.0    0.00 15:34:42.02M
2021-10-16T17:18:50.476Z|I-OCEAN7-304-1214551|  25.28  15.111  42.129  34.177 1506.4757     0.0    0.00 15:34:47.08M
2021-10-16T17:18:55.532Z|I-OCEAN7-304-1214551|  25.28  15.112  42.130  34.178 1506.4764     0.0    0.00 15:34:52.13M